
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.090 | 21.090 | 21.100 | 21.090 | -0.05% |
Jun 26, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 1.15% |
Jun 25, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.00% |
Jun 24, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.63% |
Jun 20, 2025 | 20.730 | 20.730 | 20.730 | 20.660 | 0.34% |
Jun 19, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.10% |
Jun 18, 2025 | 20.680 | 20.680 | 20.790 | 20.680 | -0.53% |
Jun 17, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.43% |
Jun 16, 2025 | 20.880 | 20.880 | 20.880 | 20.760 | 0.58% |
Jun 13, 2025 | 20.760 | 20.760 | 20.890 | 20.760 | -0.62% |
Jun 12, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | 1.11% |
Jun 11, 2025 | 20.660 | 20.660 | 20.660 | 20.610 | 0.24% |
Jun 10, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.73% |
Jun 06, 2025 | 20.460 | 20.460 | 20.620 | 20.460 | -0.78% |
Jun 05, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.54% |
Jun 04, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.10% |
Jun 03, 2025 | 20.490 | 20.490 | 20.530 | 20.490 | -0.19% |
Jun 02, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.93% |
May 30, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.05% |
May 28, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.34% |
Highest: 21.100 | Lowest: 20.330 | Difference: 0.770 | Average: 20.693 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review