
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2018 | 11.110 | 11.110 | 11.110 | 11.110 | 0.00% |
Dec 28, 2018 | 11.110 | 11.110 | 11.110 | 11.110 | -0.80% |
Dec 27, 2018 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Dec 24, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Dec 21, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | -0.09% |
Dec 20, 2018 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Dec 19, 2018 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Dec 18, 2018 | 11.200 | 11.200 | 11.200 | 11.200 | 0.09% |
Dec 17, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Dec 14, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Dec 13, 2018 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
Dec 12, 2018 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Dec 11, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Dec 10, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Dec 07, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.00% |
Dec 06, 2018 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Dec 04, 2018 | 11.180 | 11.180 | 11.180 | 11.180 | 0.09% |
Dec 03, 2018 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Nov 30, 2018 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Nov 29, 2018 | 11.170 | 11.170 | 11.170 | 11.170 | 0.27% |
Highest: 11.200 | Lowest: 11.110 | Difference: 0.090 | Average: 11.179 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review