Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Jan 08, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.36% |
Jan 07, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.07% |
Jan 06, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.28% |
Jan 03, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Jan 02, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.07% |
Dec 31, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Dec 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.07% |
Dec 27, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.28% |
Dec 23, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.21% |
Dec 20, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.14% |
Dec 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.35% |
Dec 18, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.14% |
Dec 17, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
Dec 16, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Dec 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.49% |
Dec 12, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.35% |
Dec 11, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Dec 10, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Highest: 14.330 | Lowest: 13.940 | Difference: 0.390 | Average: 14.126 | Change %: -2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review