
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.17% |
Apr 17, 2025 | 24.070 | 24.070 | 24.070 | 24.000 | 0.29% |
Apr 16, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
Apr 15, 2025 | 23.950 | 23.950 | 23.960 | 23.950 | -0.04% |
Apr 14, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.46% |
Apr 11, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.00% |
Apr 10, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.08% |
Apr 09, 2025 | 23.830 | 23.830 | 23.830 | 23.790 | 0.17% |
Apr 08, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.25% |
Apr 07, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.42% |
Apr 04, 2025 | 23.950 | 23.950 | 23.950 | 23.940 | 0.04% |
Apr 03, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.38% |
Apr 02, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.08% |
Apr 01, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.29% |
Mar 31, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.00% |
Mar 28, 2025 | 23.800 | 23.800 | 23.800 | 23.730 | 0.29% |
Mar 27, 2025 | 23.730 | 23.730 | 23.730 | 23.700 | 0.13% |
Mar 26, 2025 | 23.700 | 23.700 | 23.710 | 23.700 | -0.04% |
Mar 25, 2025 | 23.710 | 23.710 | 23.720 | 23.710 | -0.04% |
Mar 24, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.08% |
Highest: 24.110 | Lowest: 23.700 | Difference: 0.410 | Average: 23.867 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review