
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.520 | 17.520 | 17.540 | 17.520 | -0.11% |
Aug 07, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.00% |
Aug 06, 2025 | 17.540 | 17.540 | 17.540 | 17.440 | 0.57% |
Aug 05, 2025 | 17.440 | 17.440 | 17.440 | 17.320 | 0.00% |
Aug 04, 2025 | 17.440 | 17.440 | 17.440 | 17.320 | 0.69% |
Aug 01, 2025 | 17.320 | 17.320 | 17.320 | 17.240 | 0.46% |
Jul 31, 2025 | 17.240 | 17.240 | 17.270 | 17.240 | -0.17% |
Jul 30, 2025 | 17.270 | 17.270 | 17.300 | 17.270 | -0.17% |
Jul 29, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.12% |
Jul 28, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Jul 25, 2025 | 17.320 | 17.320 | 17.360 | 17.320 | -0.23% |
Jul 24, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.23% |
Jul 23, 2025 | 17.400 | 17.400 | 17.400 | 17.380 | 0.12% |
Jul 22, 2025 | 17.380 | 17.380 | 17.390 | 17.280 | -0.06% |
Jul 21, 2025 | 17.390 | 17.390 | 17.390 | 17.280 | 0.64% |
Jul 18, 2025 | 17.280 | 17.280 | 17.310 | 17.280 | -0.17% |
Jul 17, 2025 | 17.310 | 17.310 | 17.310 | 17.290 | 0.12% |
Jul 16, 2025 | 17.290 | 17.290 | 17.290 | 17.250 | 0.17% |
Jul 15, 2025 | 17.260 | 17.260 | 17.260 | 17.250 | 0.06% |
Jul 14, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Jul 11, 2025 | 17.250 | 17.250 | 17.280 | 17.250 | -0.17% |
Highest: 17.540 | Lowest: 17.240 | Difference: 0.300 | Average: 17.353 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review