Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.07% |
Dec 20, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.13% |
Dec 19, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.26% |
Dec 18, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.26% |
Dec 17, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
Dec 16, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
Dec 13, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.26% |
Dec 12, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.07% |
Dec 11, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Dec 10, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.39% |
Dec 09, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.13% |
Dec 06, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.06% |
Dec 05, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.26% |
Dec 04, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Dec 03, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.06% |
Dec 02, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.19% |
Nov 29, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.13% |
Nov 28, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.20% |
Nov 27, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Nov 26, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.07% |
Nov 25, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.72% |
Highest: 15.440 | Lowest: 15.210 | Difference: 0.230 | Average: 15.348 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review