
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.06% |
Jun 24, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.29% |
Jun 20, 2025 | 17.130 | 17.130 | 17.130 | 17.070 | 0.35% |
Jun 19, 2025 | 17.070 | 17.070 | 17.140 | 17.070 | -0.41% |
Jun 18, 2025 | 17.140 | 17.140 | 17.140 | 17.100 | 0.23% |
Jun 17, 2025 | 17.100 | 17.100 | 17.100 | 17.040 | 0.35% |
Jun 16, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.12% |
Jun 13, 2025 | 17.020 | 17.020 | 17.070 | 17.020 | -0.29% |
Jun 12, 2025 | 17.070 | 17.070 | 17.070 | 16.940 | 0.53% |
Jun 11, 2025 | 16.980 | 16.980 | 16.980 | 16.940 | 0.24% |
Jun 10, 2025 | 16.940 | 16.940 | 16.940 | 16.810 | 0.77% |
Jun 06, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Jun 05, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.24% |
Jun 04, 2025 | 16.850 | 16.850 | 16.890 | 16.830 | 0.12% |
Jun 03, 2025 | 16.830 | 16.830 | 16.890 | 16.830 | -0.36% |
Jun 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
May 30, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.78% |
May 28, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
May 27, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Highest: 17.140 | Lowest: 16.720 | Difference: 0.420 | Average: 16.955 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review