Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.37% |
May 03, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
May 02, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.31% |
Apr 30, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Apr 29, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Apr 26, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.25% |
Apr 25, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.25% |
Apr 24, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.25% |
Apr 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.50% |
Apr 22, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.44% |
Apr 19, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.25% |
Apr 18, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.12% |
Apr 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.37% |
Apr 16, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.44% |
Apr 15, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.86% |
Apr 12, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.37% |
Apr 11, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.92% |
Apr 10, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.31% |
Apr 09, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Apr 08, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Highest: 16.360 | Lowest: 16.010 | Difference: 0.350 | Average: 16.149 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review