
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.34% |
Apr 23, 2025 | 14.750 | 14.750 | 14.830 | 14.750 | -0.54% |
Apr 22, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.20% |
Apr 17, 2025 | 14.800 | 14.800 | 14.810 | 14.660 | -0.07% |
Apr 16, 2025 | 14.810 | 14.810 | 14.810 | 14.660 | 1.02% |
Apr 15, 2025 | 14.660 | 14.660 | 14.870 | 14.660 | -0.95% |
Apr 14, 2025 | 14.800 | 14.800 | 14.870 | 14.800 | -0.47% |
Apr 11, 2025 | 14.870 | 14.870 | 14.870 | 14.790 | 0.54% |
Apr 10, 2025 | 14.790 | 14.790 | 14.790 | 14.600 | 1.30% |
Apr 09, 2025 | 14.600 | 14.600 | 14.650 | 14.600 | -0.34% |
Apr 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
Apr 07, 2025 | 14.670 | 14.670 | 14.670 | 14.570 | 0.69% |
Apr 04, 2025 | 14.570 | 14.570 | 14.570 | 14.440 | 0.90% |
Apr 03, 2025 | 14.440 | 14.440 | 14.440 | 14.280 | 1.05% |
Apr 02, 2025 | 14.290 | 14.290 | 14.290 | 14.280 | 0.07% |
Apr 01, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Mar 31, 2025 | 14.280 | 14.280 | 14.280 | 14.270 | 0.07% |
Mar 28, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.49% |
Mar 27, 2025 | 14.200 | 14.200 | 14.200 | 14.190 | 0.07% |
Mar 26, 2025 | 14.190 | 14.190 | 14.190 | 14.180 | 0.07% |
Highest: 14.870 | Lowest: 14.180 | Difference: 0.690 | Average: 14.577 | Change %: 4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review