
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.300 | 31.300 | 31.300 | 31.260 | 0.13% |
Aug 06, 2025 | 31.260 | 31.260 | 31.300 | 31.260 | -0.13% |
Aug 05, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.00% |
Aug 04, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.35% |
Aug 01, 2025 | 31.190 | 31.190 | 31.190 | 31.150 | 0.03% |
Jul 31, 2025 | 31.180 | 31.180 | 31.180 | 31.150 | 0.10% |
Jul 30, 2025 | 31.150 | 31.150 | 31.170 | 31.140 | 0.03% |
Jul 29, 2025 | 31.140 | 31.140 | 31.170 | 31.140 | -0.10% |
Jul 28, 2025 | 31.170 | 31.170 | 31.170 | 31.100 | 0.23% |
Jul 25, 2025 | 31.100 | 31.100 | 31.120 | 31.100 | -0.06% |
Jul 24, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.38% |
Jul 23, 2025 | 31.240 | 31.240 | 35.780 | 31.240 | -0.22% |
Jul 22, 2025 | 31.310 | 31.310 | 36.120 | 31.270 | 0.13% |
Jul 21, 2025 | 31.270 | 31.270 | 31.270 | 31.100 | 0.55% |
Jul 18, 2025 | 31.100 | 31.100 | 31.130 | 31.100 | -0.10% |
Jul 17, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.03% |
Jul 16, 2025 | 31.120 | 31.120 | 31.120 | 31.080 | 0.13% |
Jul 15, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.16% |
Jul 14, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.06% |
Jul 11, 2025 | 31.050 | 31.050 | 31.080 | 31.050 | -0.10% |
Jul 10, 2025 | 31.080 | 31.080 | 31.140 | 31.080 | -0.19% |
Jul 09, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.06% |
Jul 08, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
Highest: 36.120 | Lowest: 31.030 | Difference: 5.090 | Average: 31.169 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review