
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | -0.11% |
Apr 24, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | 0.39% |
Apr 23, 2025 | 158.560 | 158.560 | 158.810 | 158.560 | -0.16% |
Apr 22, 2025 | 158.810 | 158.810 | 158.810 | 158.460 | 0.22% |
Apr 17, 2025 | 158.460 | 158.460 | 158.460 | 157.760 | 0.29% |
Apr 16, 2025 | 158.000 | 158.000 | 158.000 | 157.760 | 0.15% |
Apr 15, 2025 | 157.760 | 157.760 | 157.890 | 157.210 | -0.08% |
Apr 14, 2025 | 157.890 | 157.890 | 157.890 | 157.210 | 0.43% |
Apr 11, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.08% |
Apr 10, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | 0.38% |
Apr 09, 2025 | 156.740 | 156.740 | 156.740 | 156.720 | 0.01% |
Apr 08, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | -0.06% |
Apr 07, 2025 | 156.820 | 156.820 | 157.210 | 156.820 | -0.25% |
Apr 04, 2025 | 157.210 | 157.210 | 157.210 | 156.590 | 0.14% |
Apr 03, 2025 | 156.990 | 156.990 | 156.990 | 156.590 | 0.26% |
Apr 02, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -0.15% |
Apr 01, 2025 | 156.830 | 156.830 | 156.830 | 156.320 | 0.33% |
Mar 31, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | -0.10% |
Mar 28, 2025 | 156.480 | 156.480 | 156.480 | 155.860 | 0.35% |
Highest: 159.180 | Lowest: 155.860 | Difference: 3.320 | Average: 157.522 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review