
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,108.110 | 1,108.110 | 1,108.110 | 1,108.110 | -0.08% |
Jul 29, 2025 | 1,109.000 | 1,109.000 | 1,109.000 | 1,109.000 | -0.00% |
Jul 28, 2025 | 1,109.030 | 1,109.030 | 1,109.030 | 1,109.030 | 0.26% |
Jul 25, 2025 | 1,106.110 | 1,106.110 | 1,106.110 | 1,106.110 | -0.14% |
Jul 24, 2025 | 1,107.630 | 1,107.630 | 1,107.630 | 1,107.630 | -0.50% |
Jul 23, 2025 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | -0.01% |
Jul 22, 2025 | 1,113.320 | 1,113.320 | 1,113.320 | 1,113.320 | 0.15% |
Jul 21, 2025 | 1,111.630 | 1,111.630 | 1,111.630 | 1,111.630 | 0.48% |
Jul 18, 2025 | 1,106.280 | 1,106.280 | 1,106.280 | 1,106.280 | -0.11% |
Jul 17, 2025 | 1,107.550 | 1,107.550 | 1,107.550 | 1,107.550 | 0.09% |
Jul 16, 2025 | 1,106.600 | 1,106.600 | 1,106.600 | 1,106.600 | 0.08% |
Jul 15, 2025 | 1,105.760 | 1,105.760 | 1,105.760 | 1,105.760 | 0.16% |
Jul 14, 2025 | 1,104.030 | 1,104.030 | 1,104.030 | 1,104.030 | -0.03% |
Jul 11, 2025 | 1,104.390 | 1,104.390 | 1,104.390 | 1,104.390 | -0.14% |
Jul 10, 2025 | 1,105.910 | 1,105.910 | 1,105.910 | 1,105.910 | -0.16% |
Jul 09, 2025 | 1,107.630 | 1,107.630 | 1,107.630 | 1,107.630 | 0.06% |
Jul 08, 2025 | 1,107.000 | 1,107.000 | 1,107.000 | 1,107.000 | -0.23% |
Jul 07, 2025 | 1,109.590 | 1,109.590 | 1,109.590 | 1,109.590 | -0.23% |
Jul 04, 2025 | 1,112.130 | 1,112.130 | 1,112.130 | 1,112.130 | 0.10% |
Jul 03, 2025 | 1,110.970 | 1,110.970 | 1,110.970 | 1,110.970 | 0.26% |
Jul 02, 2025 | 1,108.140 | 1,108.140 | 1,108.140 | 1,108.140 | -0.28% |
Jul 01, 2025 | 1,111.250 | 1,111.250 | 1,111.250 | 1,111.250 | 0.18% |
Highest: 1,113.320 | Lowest: 1,104.030 | Difference: 9.290 | Average: 1,108.421 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review