
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 240.840 | 240.840 | 240.840 | 240.590 | 0.10% |
Jul 30, 2025 | 240.590 | 240.590 | 240.780 | 240.590 | -0.08% |
Jul 29, 2025 | 240.780 | 240.780 | 240.790 | 240.780 | -0.00% |
Jul 28, 2025 | 240.790 | 240.790 | 240.790 | 240.160 | 0.26% |
Jul 25, 2025 | 240.160 | 240.160 | 240.490 | 240.160 | -0.14% |
Jul 24, 2025 | 240.490 | 240.490 | 241.700 | 240.490 | -0.50% |
Jul 23, 2025 | 241.700 | 241.700 | 241.720 | 241.700 | -0.01% |
Jul 22, 2025 | 241.720 | 241.720 | 241.720 | 241.360 | 0.15% |
Jul 21, 2025 | 241.360 | 241.360 | 241.360 | 240.200 | 0.48% |
Jul 18, 2025 | 240.200 | 240.200 | 240.470 | 240.200 | -0.11% |
Jul 17, 2025 | 240.470 | 240.470 | 240.470 | 240.470 | 0.08% |
Jul 16, 2025 | 240.270 | 240.270 | 240.270 | 240.080 | 0.08% |
Jul 15, 2025 | 240.080 | 240.080 | 240.080 | 239.710 | 0.15% |
Jul 14, 2025 | 239.710 | 239.710 | 239.780 | 239.710 | -0.03% |
Jul 11, 2025 | 239.780 | 239.780 | 240.120 | 239.780 | -0.14% |
Jul 10, 2025 | 240.120 | 240.120 | 240.490 | 240.120 | -0.15% |
Jul 09, 2025 | 240.490 | 240.490 | 240.490 | 240.350 | 0.06% |
Jul 08, 2025 | 240.350 | 240.350 | 240.910 | 240.350 | -0.23% |
Jul 07, 2025 | 240.910 | 240.910 | 241.470 | 240.910 | -0.23% |
Jul 04, 2025 | 241.470 | 241.470 | 241.470 | 241.210 | 0.11% |
Jul 03, 2025 | 241.210 | 241.210 | 241.210 | 240.600 | 0.25% |
Jul 02, 2025 | 240.600 | 240.600 | 241.280 | 240.600 | -0.28% |
Highest: 241.720 | Lowest: 239.710 | Difference: 2.010 | Average: 240.640 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review