
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 13.570 | 13.570 | 13.570 | 13.570 | -0.22% |
Oct 15, 2021 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Oct 14, 2021 | 13.600 | 13.600 | 13.600 | 13.600 | 0.29% |
Oct 13, 2021 | 13.560 | 13.560 | 13.560 | 13.560 | 0.07% |
Oct 12, 2021 | 13.550 | 13.550 | 13.550 | 13.550 | -0.22% |
Oct 11, 2021 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Oct 08, 2021 | 13.610 | 13.610 | 13.610 | 13.610 | -0.15% |
Oct 07, 2021 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Oct 06, 2021 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Oct 05, 2021 | 13.630 | 13.630 | 13.630 | 13.630 | -0.15% |
Oct 04, 2021 | 13.650 | 13.650 | 13.650 | 13.650 | 0.00% |
Oct 01, 2021 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Sep 30, 2021 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Sep 29, 2021 | 13.650 | 13.650 | 13.650 | 13.650 | 0.07% |
Sep 28, 2021 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Sep 27, 2021 | 13.650 | 13.650 | 13.650 | 13.650 | -0.07% |
Sep 24, 2021 | 13.660 | 13.660 | 13.660 | 13.660 | -0.07% |
Sep 23, 2021 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
Sep 22, 2021 | 13.700 | 13.700 | 13.700 | 13.700 | -0.07% |
Sep 21, 2021 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
Highest: 13.710 | Lowest: 13.550 | Difference: 0.160 | Average: 13.628 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review