
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 15.760 | 15.760 | 15.760 | 15.760 | -0.13% |
Oct 15, 2021 | 15.780 | 15.780 | 15.780 | 15.780 | 0.06% |
Oct 14, 2021 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
Oct 13, 2021 | 15.720 | 15.720 | 15.720 | 15.720 | 0.58% |
Oct 12, 2021 | 15.630 | 15.630 | 15.630 | 15.630 | -0.38% |
Oct 11, 2021 | 15.690 | 15.690 | 15.690 | 15.690 | -0.38% |
Oct 08, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% |
Oct 07, 2021 | 15.750 | 15.750 | 15.750 | 15.750 | 0.06% |
Oct 06, 2021 | 15.740 | 15.740 | 15.740 | 15.740 | -0.44% |
Oct 05, 2021 | 15.810 | 15.810 | 15.810 | 15.810 | -0.38% |
Oct 04, 2021 | 15.870 | 15.870 | 15.870 | 15.870 | 0.25% |
Oct 01, 2021 | 15.830 | 15.830 | 15.830 | 15.830 | 0.19% |
Sep 30, 2021 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Sep 29, 2021 | 15.820 | 15.820 | 15.820 | 15.820 | -0.75% |
Sep 28, 2021 | 15.940 | 15.940 | 15.940 | 15.940 | -0.19% |
Sep 27, 2021 | 15.970 | 15.970 | 15.970 | 15.970 | -0.19% |
Sep 24, 2021 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Sep 23, 2021 | 16.050 | 16.050 | 16.050 | 16.050 | 0.12% |
Sep 22, 2021 | 16.030 | 16.030 | 16.030 | 16.030 | -0.31% |
Sep 21, 2021 | 16.080 | 16.080 | 16.080 | 16.080 | 0.06% |
Highest: 16.080 | Lowest: 15.630 | Difference: 0.450 | Average: 15.839 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review