Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
May 10, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.20% |
May 08, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.10% |
May 07, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.50% |
May 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.10% |
May 03, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.51% |
May 02, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Apr 30, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.20% |
Apr 29, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.10% |
Apr 26, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.10% |
Apr 25, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.40% |
Apr 24, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.40% |
Apr 23, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.30% |
Apr 22, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.40% |
Apr 19, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.81% |
Apr 18, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.40% |
Apr 17, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.41% |
Apr 16, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.30% |
Apr 15, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.60% |
Highest: 10.000 | Lowest: 9.850 | Difference: 0.150 | Average: 9.919 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review