![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.06% |
Jun 13, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.27% |
Jun 12, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.52% |
Jun 11, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.15% |
Jun 10, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.27% |
Jun 07, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.45% |
Jun 06, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.21% |
Jun 05, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 0.09% |
Jun 04, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.24% |
Jun 03, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.55% |
May 31, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.03% |
May 30, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.15% |
May 29, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.48% |
May 28, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.18% |
May 27, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.30% |
May 24, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.00% |
May 23, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.36% |
May 22, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.18% |
May 21, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.21% |
May 20, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.00% |
May 17, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.30% |
Highest: 33.240 | Lowest: 32.910 | Difference: 0.330 | Average: 33.096 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review