
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5,171.260 | 5,171.260 | 5,173.240 | 5,171.260 | -0.04% |
Jul 29, 2025 | 5,173.240 | 5,173.240 | 5,173.240 | 5,173.240 | 0.00% |
Jul 28, 2025 | 5,173.240 | 5,173.240 | 5,173.240 | 5,161.490 | 0.23% |
Jul 25, 2025 | 5,161.490 | 5,161.490 | 5,165.180 | 5,161.490 | -0.07% |
Jul 24, 2025 | 5,165.180 | 5,165.180 | 5,179.550 | 5,165.180 | -0.28% |
Jul 23, 2025 | 5,179.550 | 5,179.550 | 5,179.550 | 5,178.320 | 0.02% |
Jul 22, 2025 | 5,178.320 | 5,178.320 | 5,178.320 | 5,172.320 | 0.12% |
Jul 21, 2025 | 5,172.320 | 5,172.320 | 5,172.320 | 5,159.470 | 0.25% |
Jul 18, 2025 | 5,159.470 | 5,159.470 | 5,162.030 | 5,159.470 | -0.05% |
Jul 17, 2025 | 5,162.030 | 5,162.030 | 5,162.030 | 5,162.030 | 0.07% |
Jul 16, 2025 | 5,158.300 | 5,158.300 | 5,158.300 | 5,156.970 | 0.03% |
Jul 15, 2025 | 5,156.970 | 5,156.970 | 5,156.970 | 5,152.440 | 0.09% |
Jul 14, 2025 | 5,152.440 | 5,152.440 | 5,152.440 | 5,151.130 | 0.03% |
Jul 11, 2025 | 5,151.130 | 5,151.130 | 5,156.910 | 5,151.130 | -0.11% |
Jul 10, 2025 | 5,156.910 | 5,156.910 | 5,160.790 | 5,156.910 | -0.08% |
Jul 09, 2025 | 5,160.790 | 5,160.790 | 5,160.790 | 5,156.770 | 0.08% |
Jul 08, 2025 | 5,156.770 | 5,156.770 | 5,163.010 | 5,156.770 | -0.12% |
Jul 07, 2025 | 5,163.010 | 5,163.010 | 5,166.850 | 5,163.010 | -0.07% |
Jul 04, 2025 | 5,166.850 | 5,166.850 | 5,166.850 | 5,160.770 | 0.12% |
Jul 03, 2025 | 5,160.770 | 5,160.770 | 5,160.770 | 5,148.070 | 0.25% |
Jul 02, 2025 | 5,148.070 | 5,148.070 | 5,148.070 | 5,144.400 | 0.07% |
Jul 01, 2025 | 5,144.400 | 5,144.400 | 5,144.400 | 5,135.530 | 0.17% |
Highest: 5,179.550 | Lowest: 5,135.530 | Difference: 44.020 | Average: 5,162.387 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review