
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 123.400 | 123.400 | 123.450 | 123.400 | -0.04% |
Jul 29, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.00% |
Jul 28, 2025 | 123.450 | 123.450 | 123.450 | 123.160 | 0.24% |
Jul 25, 2025 | 123.160 | 123.160 | 123.250 | 123.160 | -0.07% |
Jul 24, 2025 | 123.250 | 123.250 | 123.590 | 123.250 | -0.28% |
Jul 23, 2025 | 123.590 | 123.590 | 123.590 | 123.560 | 0.02% |
Jul 22, 2025 | 123.560 | 123.560 | 123.560 | 123.420 | 0.11% |
Jul 21, 2025 | 123.420 | 123.420 | 123.420 | 123.100 | 0.26% |
Jul 18, 2025 | 123.100 | 123.100 | 123.160 | 123.100 | -0.05% |
Jul 17, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | 0.07% |
Jul 16, 2025 | 123.070 | 123.070 | 123.070 | 123.040 | 0.02% |
Jul 15, 2025 | 123.040 | 123.040 | 123.040 | 122.930 | 0.09% |
Jul 14, 2025 | 122.930 | 122.930 | 122.930 | 122.900 | 0.02% |
Jul 11, 2025 | 122.900 | 122.900 | 123.030 | 122.900 | -0.11% |
Jul 10, 2025 | 123.030 | 123.030 | 123.120 | 123.030 | -0.07% |
Jul 09, 2025 | 123.120 | 123.120 | 123.120 | 123.030 | 0.07% |
Jul 08, 2025 | 123.030 | 123.030 | 123.180 | 123.030 | -0.12% |
Jul 07, 2025 | 123.180 | 123.180 | 123.260 | 123.180 | -0.06% |
Jul 04, 2025 | 123.260 | 123.260 | 123.260 | 123.120 | 0.11% |
Jul 03, 2025 | 123.120 | 123.120 | 123.120 | 122.810 | 0.25% |
Jul 02, 2025 | 122.810 | 122.810 | 122.810 | 122.720 | 0.07% |
Jul 01, 2025 | 122.720 | 122.720 | 122.720 | 122.510 | 0.17% |
Highest: 123.590 | Lowest: 122.510 | Difference: 1.080 | Average: 123.170 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review