Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8,697.900 | 8,697.900 | 8,697.900 | 8,697.900 | -0.11% |
Jan 08, 2025 | 8,707.900 | 8,707.900 | 8,707.900 | 8,707.900 | -0.08% |
Jan 07, 2025 | 8,714.950 | 8,714.950 | 8,714.950 | 8,714.950 | -0.04% |
Jan 06, 2025 | 8,718.190 | 8,718.190 | 8,718.190 | 8,718.190 | -0.18% |
Jan 03, 2025 | 8,733.910 | 8,733.910 | 8,733.910 | 8,733.910 | -0.28% |
Jan 02, 2025 | 8,758.280 | 8,758.280 | 8,758.280 | 8,758.280 | 0.01% |
Dec 31, 2024 | 8,757.160 | 8,757.160 | 8,757.160 | 8,757.160 | -0.02% |
Dec 30, 2024 | 8,758.600 | 8,758.600 | 8,758.600 | 8,758.600 | 0.15% |
Dec 27, 2024 | 8,745.900 | 8,745.900 | 8,745.900 | 8,745.900 | -0.16% |
Dec 23, 2024 | 8,760.140 | 8,760.140 | 8,760.140 | 8,760.140 | -0.12% |
Dec 20, 2024 | 8,770.650 | 8,770.650 | 8,770.650 | 8,770.650 | 0.09% |
Dec 19, 2024 | 8,763.090 | 8,763.090 | 8,763.090 | 8,763.090 | 0.75% |
Jan 09, 2025 | 8,697.900 | 8,697.900 | 8,697.900 | 8,697.900 | -0.11% |
Jan 08, 2025 | 8,707.900 | 8,707.900 | 8,707.900 | 8,707.900 | -0.08% |
Jan 07, 2025 | 8,714.950 | 8,714.950 | 8,714.950 | 8,714.950 | -0.04% |
Jan 06, 2025 | 8,718.190 | 8,718.190 | 8,718.190 | 8,718.190 | -0.18% |
Jan 03, 2025 | 8,733.910 | 8,733.910 | 8,733.910 | 8,733.910 | -0.28% |
Jan 02, 2025 | 8,758.280 | 8,758.280 | 8,758.280 | 8,758.280 | 0.01% |
Dec 31, 2024 | 8,757.160 | 8,757.160 | 8,757.160 | 8,757.160 | -0.02% |
Dec 30, 2024 | 8,758.600 | 8,758.600 | 8,758.600 | 8,758.600 | 0.15% |
Dec 27, 2024 | 8,745.900 | 8,745.900 | 8,745.900 | 8,745.900 | -0.16% |
Dec 23, 2024 | 8,760.140 | 8,760.140 | 8,760.140 | 8,760.140 | -0.12% |
Dec 20, 2024 | 8,770.650 | 8,770.650 | 8,770.650 | 8,770.650 | 0.09% |
Dec 19, 2024 | 8,763.090 | 8,763.090 | 8,763.090 | 8,763.090 | -0.29% |
Dec 18, 2024 | 8,788.880 | 8,788.880 | 8,788.880 | 8,788.880 | -0.05% |
Dec 17, 2024 | 8,793.410 | 8,793.410 | 8,793.410 | 8,793.410 | -0.02% |
Dec 16, 2024 | 8,795.580 | 8,795.580 | 8,795.580 | 8,795.580 | 0.02% |
Dec 13, 2024 | 8,793.880 | 8,793.880 | 8,793.880 | 8,793.880 | -0.24% |
Dec 12, 2024 | 8,815.450 | 8,815.450 | 8,815.450 | 8,815.450 | -0.17% |
Dec 11, 2024 | 8,830.060 | 8,830.060 | 8,830.060 | 8,830.060 | 0.02% |
Highest: 8,830.060 | Lowest: 8,697.900 | Difference: 132.159 | Average: 8,753.020 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review