
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8,952.960 | 8,952.960 | 8,962.800 | 8,952.960 | -0.11% |
Jul 10, 2025 | 8,962.800 | 8,962.800 | 8,969.340 | 8,962.800 | -0.07% |
Jul 09, 2025 | 8,969.340 | 8,969.340 | 8,969.340 | 8,962.140 | 0.08% |
Jul 08, 2025 | 8,962.140 | 8,962.140 | 8,972.780 | 8,962.140 | -0.12% |
Jul 07, 2025 | 8,972.780 | 8,972.780 | 8,978.830 | 8,972.780 | -0.07% |
Jul 04, 2025 | 8,978.830 | 8,978.830 | 8,978.830 | 8,968.050 | 0.12% |
Jul 03, 2025 | 8,968.050 | 8,968.050 | 8,968.050 | 8,945.780 | 0.25% |
Jul 02, 2025 | 8,945.780 | 8,945.780 | 8,945.780 | 8,939.180 | 0.07% |
Jul 01, 2025 | 8,939.180 | 8,939.180 | 8,939.180 | 8,923.570 | 0.17% |
Jun 30, 2025 | 8,923.570 | 8,923.570 | 8,923.570 | 8,916.400 | 0.08% |
Jun 27, 2025 | 8,916.400 | 8,916.400 | 8,927.080 | 8,916.400 | -0.12% |
Jun 26, 2025 | 8,927.080 | 8,927.080 | 8,927.080 | 8,921.790 | 0.06% |
Jun 25, 2025 | 8,921.790 | 8,921.790 | 8,926.920 | 8,921.790 | -0.06% |
Jun 24, 2025 | 8,926.920 | 8,926.920 | 8,926.920 | 8,926.920 | 0.13% |
Jun 20, 2025 | 8,914.920 | 8,914.920 | 8,914.920 | 8,914.920 | 0.02% |
Jun 19, 2025 | 8,912.870 | 8,912.870 | 8,918.720 | 8,912.870 | -0.07% |
Jun 18, 2025 | 8,918.720 | 8,918.720 | 8,918.720 | 8,911.070 | 0.09% |
Jun 17, 2025 | 8,911.070 | 8,911.070 | 8,915.680 | 8,911.070 | -0.05% |
Jun 16, 2025 | 8,915.680 | 8,915.680 | 8,915.680 | 8,915.680 | 0.12% |
Highest: 8,978.830 | Lowest: 8,911.070 | Difference: 67.760 | Average: 8,938.994 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review