Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8,705.960 | 8,705.960 | 8,705.960 | 8,705.960 | 0.04% |
Nov 18, 2024 | 8,702.590 | 8,702.590 | 8,702.590 | 8,702.590 | -0.15% |
Nov 15, 2024 | 8,715.980 | 8,715.980 | 8,715.980 | 8,715.980 | -0.06% |
Nov 14, 2024 | 8,721.250 | 8,721.250 | 8,721.250 | 8,721.250 | 0.25% |
Nov 13, 2024 | 8,699.590 | 8,699.590 | 8,699.590 | 8,699.590 | -0.11% |
Nov 12, 2024 | 8,709.480 | 8,709.480 | 8,709.480 | 8,709.480 | -0.05% |
Nov 11, 2024 | 8,713.700 | 8,713.700 | 8,713.700 | 8,713.700 | 0.26% |
Nov 08, 2024 | 8,691.330 | 8,691.330 | 8,691.330 | 8,691.330 | 0.27% |
Nov 07, 2024 | 8,667.860 | 8,667.860 | 8,667.860 | 8,667.860 | -0.13% |
Nov 06, 2024 | 8,678.980 | 8,678.980 | 8,678.980 | 8,678.980 | 0.44% |
Nov 05, 2024 | 8,641.280 | 8,641.280 | 8,641.280 | 8,641.280 | -0.12% |
Nov 04, 2024 | 8,651.410 | 8,651.410 | 8,651.410 | 8,651.410 | 0.08% |
Oct 31, 2024 | 8,644.760 | 8,644.760 | 8,644.760 | 8,644.760 | -0.09% |
Oct 30, 2024 | 8,652.950 | 8,652.950 | 8,652.950 | 8,652.950 | -0.38% |
Oct 29, 2024 | 8,686.160 | 8,686.160 | 8,686.160 | 8,686.160 | -0.19% |
Oct 28, 2024 | 8,703.060 | 8,703.060 | 8,703.060 | 8,703.060 | 0.06% |
Oct 25, 2024 | 8,697.820 | 8,697.820 | 8,697.820 | 8,697.820 | -0.13% |
Oct 24, 2024 | 8,709.150 | 8,709.150 | 8,709.150 | 8,709.150 | 0.19% |
Oct 23, 2024 | 8,692.680 | 8,692.680 | 8,692.680 | 8,692.680 | 0.13% |
Oct 22, 2024 | 8,681.030 | 8,681.030 | 8,681.030 | 8,681.030 | -0.15% |
Oct 21, 2024 | 8,694.030 | 8,694.030 | 8,694.030 | 8,694.030 | -0.32% |
Highest: 8,721.250 | Lowest: 8,641.280 | Difference: 79.970 | Average: 8,688.622 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review