
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,760.630 | 8,760.630 | 8,760.630 | 8,760.630 | 0.17% |
Mar 27, 2025 | 8,745.740 | 8,745.740 | 8,745.740 | 8,736.640 | 0.10% |
Mar 26, 2025 | 8,736.640 | 8,736.640 | 8,736.640 | 8,733.120 | 0.04% |
Mar 25, 2025 | 8,733.120 | 8,733.120 | 8,735.800 | 8,733.120 | -0.03% |
Mar 24, 2025 | 8,735.800 | 8,735.800 | 8,739.750 | 8,735.800 | -0.05% |
Mar 21, 2025 | 8,739.750 | 8,739.750 | 8,739.750 | 8,729.510 | 0.12% |
Mar 20, 2025 | 8,729.510 | 8,729.510 | 8,729.510 | 8,720.770 | 0.10% |
Mar 19, 2025 | 8,720.770 | 8,720.770 | 8,720.770 | 8,715.900 | 0.06% |
Mar 18, 2025 | 8,715.900 | 8,715.900 | 8,715.900 | 8,712.610 | 0.04% |
Mar 17, 2025 | 8,712.610 | 8,712.610 | 8,712.610 | 8,712.610 | 0.29% |
Mar 14, 2025 | 8,687.160 | 8,687.160 | 8,687.160 | 8,687.160 | -0.06% |
Mar 13, 2025 | 8,692.240 | 8,692.240 | 8,692.240 | 8,692.240 | -0.00% |
Mar 12, 2025 | 8,692.660 | 8,692.660 | 8,692.660 | 8,692.660 | -0.15% |
Mar 11, 2025 | 8,706.030 | 8,706.030 | 8,706.030 | 8,706.030 | -0.26% |
Mar 10, 2025 | 8,729.110 | 8,729.110 | 8,729.110 | 8,729.110 | 0.11% |
Mar 07, 2025 | 8,719.710 | 8,719.710 | 8,719.710 | 8,719.710 | 0.29% |
Mar 06, 2025 | 8,694.150 | 8,694.150 | 8,694.150 | 8,694.150 | -0.45% |
Mar 05, 2025 | 8,733.090 | 8,733.090 | 8,733.090 | 8,733.090 | -1.12% |
Mar 04, 2025 | 8,831.720 | 8,831.720 | 8,831.720 | 8,831.720 | 0.07% |
Mar 03, 2025 | 8,825.670 | 8,825.670 | 8,825.670 | 8,825.670 | -0.37% |
Highest: 8,831.720 | Lowest: 8,687.160 | Difference: 144.560 | Average: 8,732.101 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review