Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Candriam Bonds Euro Corporate Ex-financials Class I Eur Cap (0P00000XKR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Candriam Bonds Euro Corporate Ex-Financials Class historical data, for real-time data please try another search
193.970 +0.220    +0.11%
24/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0170295173 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 36.46M
Candriam Bonds Euro Corporate Ex-Financials Class 193.970 +0.220 +0.11%

0P00000XKR Historical Data

 
Get free historical data for 0P00000XKR fund. You'll find the end of day price of the Candriam Bonds Euro Corporate Ex-financials Class I Eur Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2021 - 30/08/2025
 
Date Price Open High Low Change %
Jun 24, 2021 193.970 193.970 193.970 193.970 0.11%
Jun 22, 2021 193.750 193.750 193.750 193.750 -0.05%
Jun 21, 2021 193.840 193.840 193.840 193.840 -0.17%
Jun 18, 2021 194.170 194.170 194.170 194.170 -0.01%
Jun 17, 2021 194.180 194.180 194.180 194.180 -0.10%
Jun 16, 2021 194.370 194.370 194.370 194.370 0.07%
Jun 15, 2021 194.240 194.240 194.240 194.240 -0.10%
Jun 14, 2021 194.430 194.430 194.430 194.430 -0.08%
Jun 11, 2021 194.580 194.580 194.580 194.580 0.10%
Jun 10, 2021 194.380 194.380 194.380 194.380 0.08%
Jun 09, 2021 194.230 194.230 194.230 194.230 0.12%
Jun 08, 2021 193.990 193.990 193.990 193.990 0.12%
Jun 07, 2021 193.750 193.750 193.750 193.750 -0.06%
Jun 04, 2021 193.870 193.870 193.870 193.870 0.14%
Jun 03, 2021 193.600 193.600 193.600 193.600 -0.02%
Jun 02, 2021 193.640 193.640 193.640 193.640 0.12%
Jun 01, 2021 193.400 193.400 193.400 193.400 0.00%
May 31, 2021 193.400 193.400 193.400 193.400 0.01%
May 28, 2021 193.390 193.390 193.390 193.390 0.06%
May 27, 2021 193.270 193.270 193.270 193.270 -0.12%
Highest: 194.580 Lowest: 193.270 Difference: 1.310 Average: 193.922 Change %: 0.238
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000XKR Comments

Write your thoughts about Candriam Bonds Euro Corporate Ex-financials Class I Eur Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email