
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2021 | 193.970 | 193.970 | 193.970 | 193.970 | 0.11% |
Jun 22, 2021 | 193.750 | 193.750 | 193.750 | 193.750 | -0.05% |
Jun 21, 2021 | 193.840 | 193.840 | 193.840 | 193.840 | -0.17% |
Jun 18, 2021 | 194.170 | 194.170 | 194.170 | 194.170 | -0.01% |
Jun 17, 2021 | 194.180 | 194.180 | 194.180 | 194.180 | -0.10% |
Jun 16, 2021 | 194.370 | 194.370 | 194.370 | 194.370 | 0.07% |
Jun 15, 2021 | 194.240 | 194.240 | 194.240 | 194.240 | -0.10% |
Jun 14, 2021 | 194.430 | 194.430 | 194.430 | 194.430 | -0.08% |
Jun 11, 2021 | 194.580 | 194.580 | 194.580 | 194.580 | 0.10% |
Jun 10, 2021 | 194.380 | 194.380 | 194.380 | 194.380 | 0.08% |
Jun 09, 2021 | 194.230 | 194.230 | 194.230 | 194.230 | 0.12% |
Jun 08, 2021 | 193.990 | 193.990 | 193.990 | 193.990 | 0.12% |
Jun 07, 2021 | 193.750 | 193.750 | 193.750 | 193.750 | -0.06% |
Jun 04, 2021 | 193.870 | 193.870 | 193.870 | 193.870 | 0.14% |
Jun 03, 2021 | 193.600 | 193.600 | 193.600 | 193.600 | -0.02% |
Jun 02, 2021 | 193.640 | 193.640 | 193.640 | 193.640 | 0.12% |
Jun 01, 2021 | 193.400 | 193.400 | 193.400 | 193.400 | 0.00% |
May 31, 2021 | 193.400 | 193.400 | 193.400 | 193.400 | 0.01% |
May 28, 2021 | 193.390 | 193.390 | 193.390 | 193.390 | 0.06% |
May 27, 2021 | 193.270 | 193.270 | 193.270 | 193.270 | -0.12% |
Highest: 194.580 | Lowest: 193.270 | Difference: 1.310 | Average: 193.922 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review