
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.10% |
May 08, 2025 | 9.617 | 9.617 | 9.630 | 9.617 | -0.13% |
May 07, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.28% |
May 06, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.02% |
May 02, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | -0.26% |
Apr 30, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.08% |
Apr 29, 2025 | 9.618 | 9.618 | 9.621 | 9.618 | -0.03% |
Apr 28, 2025 | 9.621 | 9.621 | 9.632 | 9.621 | -0.11% |
Apr 25, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | -0.09% |
Apr 24, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.28% |
Apr 23, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | -0.14% |
Apr 22, 2025 | 9.627 | 9.627 | 9.627 | 9.613 | 0.15% |
Apr 17, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.35% |
Apr 16, 2025 | 9.579 | 9.579 | 9.579 | 9.561 | 0.19% |
Apr 15, 2025 | 9.561 | 9.561 | 9.561 | 9.558 | 0.03% |
Apr 14, 2025 | 9.558 | 9.558 | 9.558 | 9.540 | 0.19% |
Apr 11, 2025 | 9.540 | 9.540 | 9.540 | 9.536 | 0.04% |
Apr 10, 2025 | 9.536 | 9.536 | 9.536 | 9.514 | 0.23% |
Apr 09, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.08% |
Apr 08, 2025 | 9.522 | 9.522 | 9.522 | 9.515 | 0.07% |
Highest: 9.641 | Lowest: 9.514 | Difference: 0.127 | Average: 9.593 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review