
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 155.400 | 155.400 | 155.440 | 155.400 | -0.03% |
Aug 27, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.03% |
Aug 26, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.03% |
Aug 25, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.03% |
Aug 22, 2025 | 155.400 | 155.400 | 155.400 | 155.320 | 0.05% |
Aug 21, 2025 | 155.320 | 155.320 | 155.470 | 155.320 | -0.10% |
Aug 20, 2025 | 155.470 | 155.470 | 155.470 | 155.420 | 0.03% |
Aug 19, 2025 | 155.430 | 155.430 | 155.430 | 155.420 | 0.01% |
Aug 18, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | -0.03% |
Aug 14, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | 0.02% |
Aug 13, 2025 | 155.430 | 155.430 | 155.430 | 155.300 | 0.07% |
Aug 12, 2025 | 155.320 | 155.320 | 155.320 | 155.290 | 0.01% |
Aug 11, 2025 | 155.300 | 155.300 | 155.300 | 155.290 | 0.01% |
Aug 08, 2025 | 155.290 | 155.290 | 155.310 | 155.290 | -0.01% |
Aug 07, 2025 | 155.310 | 155.310 | 155.310 | 155.290 | 0.01% |
Aug 06, 2025 | 155.290 | 155.290 | 155.290 | 155.280 | 0.00% |
Aug 05, 2025 | 155.290 | 155.290 | 155.290 | 155.280 | 0.01% |
Aug 04, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.05% |
Aug 01, 2025 | 155.210 | 155.210 | 155.210 | 155.180 | 0.02% |
Jul 31, 2025 | 155.180 | 155.180 | 155.190 | 155.180 | -0.01% |
Jul 30, 2025 | 155.190 | 155.190 | 155.200 | 155.190 | -0.01% |
Jul 29, 2025 | 155.200 | 155.200 | 155.210 | 155.090 | -0.01% |
Highest: 155.470 | Lowest: 155.090 | Difference: 0.380 | Average: 155.335 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review