
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.18% |
Jul 17, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | 0.11% |
Jul 16, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | 0.08% |
Jul 15, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.22% |
Jul 14, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | -0.04% |
Jul 11, 2025 | 22.489 | 22.489 | 22.489 | 22.489 | -0.15% |
Jul 10, 2025 | 22.522 | 22.522 | 22.576 | 22.522 | -0.24% |
Jul 09, 2025 | 22.576 | 22.576 | 22.576 | 22.564 | 0.05% |
Jul 08, 2025 | 22.564 | 22.564 | 22.625 | 22.564 | -0.27% |
Jul 07, 2025 | 22.625 | 22.625 | 22.689 | 22.625 | -0.28% |
Jul 04, 2025 | 22.689 | 22.689 | 22.689 | 22.672 | 0.07% |
Jul 03, 2025 | 22.672 | 22.672 | 22.672 | 22.672 | 0.27% |
Jul 02, 2025 | 22.610 | 22.610 | 22.695 | 22.610 | -0.37% |
Jul 01, 2025 | 22.695 | 22.695 | 22.695 | 22.695 | 0.19% |
Jun 30, 2025 | 22.653 | 22.653 | 22.653 | 22.636 | 0.08% |
Jun 27, 2025 | 22.636 | 22.636 | 22.670 | 22.636 | -0.15% |
Jun 26, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.06% |
Jun 25, 2025 | 22.656 | 22.656 | 22.702 | 22.656 | -0.20% |
Jun 24, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | -0.04% |
Jun 23, 2025 | 22.712 | 22.712 | 22.712 | 22.675 | 0.16% |
Highest: 22.712 | Lowest: 22.479 | Difference: 0.233 | Average: 22.606 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review