
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.636 | 22.636 | 22.670 | 22.636 | -0.15% |
Jun 26, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.06% |
Jun 25, 2025 | 22.656 | 22.656 | 22.702 | 22.656 | -0.20% |
Jun 24, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | -0.04% |
Jun 23, 2025 | 22.712 | 22.712 | 22.712 | 22.675 | 0.16% |
Jun 20, 2025 | 22.675 | 22.675 | 22.675 | 22.672 | 0.01% |
Jun 19, 2025 | 22.672 | 22.672 | 22.672 | 22.672 | -0.21% |
Jun 18, 2025 | 22.719 | 22.719 | 22.719 | 22.670 | 0.22% |
Jun 17, 2025 | 22.670 | 22.670 | 22.695 | 22.670 | -0.11% |
Jun 16, 2025 | 22.695 | 22.695 | 22.695 | 22.664 | 0.14% |
Jun 13, 2025 | 22.664 | 22.664 | 22.765 | 22.664 | -0.44% |
Jun 12, 2025 | 22.765 | 22.765 | 22.765 | 22.704 | 0.27% |
Jun 11, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.05% |
Jun 10, 2025 | 22.716 | 22.716 | 22.716 | 22.716 | 0.33% |
Jun 09, 2025 | 22.641 | 22.641 | 22.649 | 22.641 | -0.04% |
Jun 06, 2025 | 22.649 | 22.649 | 22.649 | 22.604 | 0.20% |
Jun 05, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | -0.38% |
Jun 04, 2025 | 22.691 | 22.691 | 22.719 | 22.691 | -0.12% |
Jun 03, 2025 | 22.719 | 22.719 | 22.719 | 22.701 | 0.08% |
Jun 02, 2025 | 22.701 | 22.701 | 22.703 | 22.701 | -0.01% |
Highest: 22.765 | Lowest: 22.604 | Difference: 0.161 | Average: 22.683 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review