
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | -0.38% |
Jun 04, 2025 | 22.691 | 22.691 | 22.719 | 22.691 | -0.12% |
Jun 03, 2025 | 22.719 | 22.719 | 22.719 | 22.701 | 0.08% |
Jun 02, 2025 | 22.701 | 22.701 | 22.703 | 22.701 | -0.01% |
May 30, 2025 | 22.703 | 22.703 | 22.703 | 22.700 | 0.01% |
May 29, 2025 | 22.700 | 22.700 | 22.700 | 22.641 | 0.26% |
May 28, 2025 | 22.641 | 22.641 | 22.650 | 22.641 | -0.04% |
May 27, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.39% |
May 23, 2025 | 22.563 | 22.563 | 22.563 | 22.466 | 0.43% |
May 22, 2025 | 22.466 | 22.466 | 22.486 | 22.466 | -0.09% |
May 21, 2025 | 22.486 | 22.486 | 22.535 | 22.486 | -0.22% |
May 20, 2025 | 22.535 | 22.535 | 22.585 | 22.535 | -0.22% |
May 19, 2025 | 22.585 | 22.585 | 22.585 | 22.566 | 0.08% |
May 16, 2025 | 22.566 | 22.566 | 22.566 | 22.494 | 0.32% |
May 15, 2025 | 22.494 | 22.494 | 22.494 | 22.408 | 0.38% |
May 14, 2025 | 22.408 | 22.408 | 22.428 | 22.408 | -0.09% |
May 13, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | -0.12% |
May 12, 2025 | 22.456 | 22.456 | 22.567 | 22.456 | -0.49% |
May 09, 2025 | 22.567 | 22.567 | 22.617 | 22.567 | -0.22% |
Highest: 22.719 | Lowest: 22.408 | Difference: 0.311 | Average: 22.577 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review