
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | -0.23% |
Apr 24, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.51% |
Apr 23, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | -0.30% |
Apr 22, 2025 | 22.655 | 22.655 | 22.655 | 22.611 | 0.19% |
Apr 17, 2025 | 22.611 | 22.611 | 22.611 | 22.611 | 0.28% |
Apr 16, 2025 | 22.548 | 22.548 | 22.548 | 22.503 | 0.20% |
Apr 15, 2025 | 22.503 | 22.503 | 22.548 | 22.503 | -0.20% |
Apr 14, 2025 | 22.548 | 22.548 | 22.548 | 22.476 | 0.32% |
Apr 11, 2025 | 22.476 | 22.476 | 22.476 | 22.414 | 0.28% |
Apr 10, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.08% |
Apr 09, 2025 | 22.395 | 22.395 | 22.395 | 22.395 | 0.25% |
Apr 08, 2025 | 22.339 | 22.339 | 22.372 | 22.339 | -0.15% |
Apr 07, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | -0.28% |
Apr 04, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | 0.31% |
Apr 03, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | 0.33% |
Apr 02, 2025 | 22.292 | 22.292 | 22.322 | 22.292 | -0.13% |
Apr 01, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | 0.40% |
Mar 31, 2025 | 22.232 | 22.232 | 22.256 | 22.232 | -0.11% |
Mar 28, 2025 | 22.256 | 22.256 | 22.256 | 22.201 | 0.25% |
Highest: 22.704 | Lowest: 22.201 | Difference: 0.503 | Average: 22.458 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review