Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.29% |
Dec 20, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.15% |
Dec 19, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | -0.31% |
Dec 18, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.19% |
Dec 17, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | 0.07% |
Dec 16, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | 0.08% |
Dec 13, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | -0.29% |
Dec 12, 2024 | 22.738 | 22.738 | 22.738 | 22.738 | -0.71% |
Dec 11, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | -0.14% |
Dec 10, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | 0.04% |
Dec 09, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -0.04% |
Dec 06, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -0.00% |
Dec 05, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 1.65% |
Dec 23, 2024 | 22.563 | 22.563 | 22.563 | 22.563 | -0.29% |
Dec 20, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.15% |
Dec 19, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | -0.31% |
Dec 18, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | -0.19% |
Dec 17, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | 0.07% |
Dec 16, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | 0.08% |
Dec 13, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | -0.29% |
Dec 12, 2024 | 22.738 | 22.738 | 22.738 | 22.738 | -0.71% |
Dec 11, 2024 | 22.901 | 22.901 | 22.901 | 22.901 | -0.14% |
Dec 10, 2024 | 22.933 | 22.933 | 22.933 | 22.933 | 0.04% |
Dec 09, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | -0.04% |
Dec 06, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | -0.00% |
Dec 05, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | -0.03% |
Dec 04, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | 0.11% |
Dec 03, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.00% |
Dec 02, 2024 | 22.917 | 22.917 | 22.917 | 22.917 | 0.14% |
Nov 29, 2024 | 22.885 | 22.885 | 22.885 | 22.885 | 0.40% |
Highest: 22.942 | Lowest: 22.563 | Difference: 0.379 | Average: 22.781 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review