
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,537.180 | 2,537.180 | 2,547.170 | 2,537.180 | -0.39% |
Jun 04, 2025 | 2,547.170 | 2,547.170 | 2,547.170 | 2,547.170 | -0.13% |
Jun 03, 2025 | 2,550.400 | 2,550.400 | 2,550.400 | 2,548.140 | 0.09% |
Jun 02, 2025 | 2,548.140 | 2,548.140 | 2,548.920 | 2,548.140 | -0.03% |
May 30, 2025 | 2,548.920 | 2,548.920 | 2,548.920 | 2,548.920 | 0.30% |
May 28, 2025 | 2,541.200 | 2,541.200 | 2,541.200 | 2,541.200 | -0.03% |
May 27, 2025 | 2,542.070 | 2,542.070 | 2,542.070 | 2,542.070 | 0.22% |
May 26, 2025 | 2,536.490 | 2,536.490 | 2,536.490 | 2,532.470 | 0.16% |
May 23, 2025 | 2,532.470 | 2,532.470 | 2,532.470 | 2,521.350 | 0.44% |
May 22, 2025 | 2,521.350 | 2,521.350 | 2,523.120 | 2,521.350 | -0.07% |
May 21, 2025 | 2,523.120 | 2,523.120 | 2,528.290 | 2,523.120 | -0.20% |
May 20, 2025 | 2,528.290 | 2,528.290 | 2,533.170 | 2,528.290 | -0.19% |
May 19, 2025 | 2,533.170 | 2,533.170 | 2,533.170 | 2,531.770 | 0.06% |
May 16, 2025 | 2,531.770 | 2,531.770 | 2,531.770 | 2,524.080 | 0.30% |
May 15, 2025 | 2,524.080 | 2,524.080 | 2,524.080 | 2,514.100 | 0.40% |
May 14, 2025 | 2,514.100 | 2,514.100 | 2,515.610 | 2,514.100 | -0.06% |
May 13, 2025 | 2,515.610 | 2,515.610 | 2,518.560 | 2,515.610 | -0.12% |
May 12, 2025 | 2,518.560 | 2,518.560 | 2,537.450 | 2,518.560 | -0.74% |
May 08, 2025 | 2,537.450 | 2,537.450 | 2,537.450 | 2,537.450 | -0.19% |
Highest: 2,550.400 | Lowest: 2,514.100 | Difference: 36.300 | Average: 2,533.239 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review