Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,450.800 | 2,450.800 | 2,450.800 | 2,450.800 | 0.93% |
May 14, 2024 | 2,428.240 | 2,428.240 | 2,428.240 | 2,428.240 | -0.17% |
May 13, 2024 | 2,432.400 | 2,432.400 | 2,432.400 | 2,432.400 | 0.05% |
May 10, 2024 | 2,431.240 | 2,431.240 | 2,431.240 | 2,431.240 | -0.41% |
May 08, 2024 | 2,441.300 | 2,441.300 | 2,441.300 | 2,441.300 | -0.27% |
May 07, 2024 | 2,447.830 | 2,447.830 | 2,447.830 | 2,447.830 | 0.33% |
May 06, 2024 | 2,439.780 | 2,439.780 | 2,439.780 | 2,439.780 | 0.13% |
May 03, 2024 | 2,436.550 | 2,436.550 | 2,436.550 | 2,436.550 | 0.33% |
May 02, 2024 | 2,428.440 | 2,428.440 | 2,428.440 | 2,428.440 | 0.32% |
Apr 30, 2024 | 2,420.690 | 2,420.690 | 2,420.690 | 2,420.690 | -0.34% |
Apr 29, 2024 | 2,429.010 | 2,429.010 | 2,429.010 | 2,429.010 | 0.41% |
Apr 26, 2024 | 2,419.180 | 2,419.180 | 2,419.180 | 2,419.180 | 0.46% |
Apr 25, 2024 | 2,408.010 | 2,408.010 | 2,408.010 | 2,408.010 | -0.25% |
Apr 24, 2024 | 2,414.020 | 2,414.020 | 2,414.020 | 2,414.020 | -0.67% |
Apr 23, 2024 | 2,430.190 | 2,430.190 | 2,430.190 | 2,430.190 | -0.10% |
Apr 22, 2024 | 2,432.570 | 2,432.570 | 2,432.570 | 2,432.570 | 0.24% |
Apr 19, 2024 | 2,426.630 | 2,426.630 | 2,426.630 | 2,426.630 | -0.01% |
Apr 18, 2024 | 2,426.850 | 2,426.850 | 2,426.850 | 2,426.850 | -0.16% |
Apr 17, 2024 | 2,430.680 | 2,430.680 | 2,430.680 | 2,430.680 | 0.20% |
Highest: 2,450.800 | Lowest: 2,408.010 | Difference: 42.790 | Average: 2,430.232 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review