
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,531.940 | 2,531.940 | 2,535.990 | 2,531.940 | -0.16% |
Jul 17, 2025 | 2,535.990 | 2,535.990 | 2,535.990 | 2,535.990 | 0.11% |
Jul 16, 2025 | 2,533.130 | 2,533.130 | 2,533.130 | 2,530.800 | 0.09% |
Jul 15, 2025 | 2,530.800 | 2,530.800 | 2,530.800 | 2,525.620 | 0.21% |
Jul 14, 2025 | 2,525.620 | 2,525.620 | 2,526.900 | 2,525.620 | -0.05% |
Jul 11, 2025 | 2,526.900 | 2,526.900 | 2,530.430 | 2,526.900 | -0.14% |
Jul 10, 2025 | 2,530.430 | 2,530.430 | 2,535.410 | 2,530.430 | -0.20% |
Jul 09, 2025 | 2,535.410 | 2,535.410 | 2,535.410 | 2,533.940 | 0.06% |
Jul 08, 2025 | 2,533.940 | 2,533.940 | 2,540.370 | 2,533.940 | -0.25% |
Jul 07, 2025 | 2,540.370 | 2,540.370 | 2,547.370 | 2,540.370 | -0.27% |
Jul 04, 2025 | 2,547.370 | 2,547.370 | 2,547.370 | 2,545.270 | 0.08% |
Jul 03, 2025 | 2,545.270 | 2,545.270 | 2,545.270 | 2,538.370 | 0.27% |
Jul 02, 2025 | 2,538.370 | 2,538.370 | 2,547.310 | 2,538.370 | -0.35% |
Jul 01, 2025 | 2,547.310 | 2,547.310 | 2,547.310 | 2,543.260 | 0.16% |
Jun 30, 2025 | 2,543.260 | 2,543.260 | 2,543.260 | 2,541.380 | 0.07% |
Jun 27, 2025 | 2,541.380 | 2,541.380 | 2,545.390 | 2,541.380 | -0.16% |
Jun 26, 2025 | 2,545.390 | 2,545.390 | 2,545.390 | 2,545.390 | 0.09% |
Jun 25, 2025 | 2,543.110 | 2,543.110 | 2,548.110 | 2,543.110 | -0.20% |
Jun 24, 2025 | 2,548.110 | 2,548.110 | 2,548.110 | 2,548.110 | 0.15% |
Highest: 2,548.110 | Lowest: 2,525.620 | Difference: 22.490 | Average: 2,538.111 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review