![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 235.280 | 235.280 | 235.280 | 235.280 | -0.06% |
Feb 07, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -0.26% |
Feb 06, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | 0.42% |
Feb 05, 2025 | 235.040 | 235.040 | 235.040 | 235.040 | 0.24% |
Feb 04, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.23% |
Feb 03, 2025 | 233.950 | 233.950 | 233.950 | 233.950 | -0.75% |
Jan 31, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | 0.18% |
Jan 30, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.00% |
Jan 29, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.02% |
Jan 28, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | -0.32% |
Jan 27, 2025 | 235.990 | 235.990 | 235.990 | 235.990 | -0.14% |
Jan 24, 2025 | 236.330 | 236.330 | 236.330 | 236.330 | -0.15% |
Jan 23, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | -0.26% |
Jan 22, 2025 | 237.300 | 237.300 | 237.300 | 237.300 | -0.16% |
Jan 21, 2025 | 237.670 | 237.670 | 237.670 | 237.670 | 0.28% |
Jan 20, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | 0.24% |
Jan 17, 2025 | 236.430 | 236.430 | 236.430 | 236.430 | 0.63% |
Jan 15, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | -0.12% |
Jan 14, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 0.61% |
Jan 13, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -0.12% |
Highest: 237.670 | Lowest: 233.810 | Difference: 3.860 | Average: 235.655 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review