
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 252.150 | 252.150 | 252.150 | 252.150 | -0.41% |
Oct 10, 2025 | 253.190 | 253.190 | 253.260 | 253.190 | -0.03% |
Oct 09, 2025 | 253.260 | 253.260 | 253.260 | 252.610 | 0.26% |
Oct 08, 2025 | 252.610 | 252.610 | 253.530 | 252.610 | -0.36% |
Oct 07, 2025 | 253.530 | 253.530 | 253.880 | 253.530 | -0.14% |
Oct 06, 2025 | 253.880 | 253.880 | 254.690 | 253.880 | -0.32% |
Oct 03, 2025 | 254.690 | 254.690 | 255.030 | 254.690 | -0.13% |
Oct 02, 2025 | 255.030 | 255.030 | 255.030 | 253.810 | 0.48% |
Oct 01, 2025 | 253.810 | 253.810 | 254.750 | 253.810 | -0.37% |
Sep 30, 2025 | 254.750 | 254.750 | 255.140 | 254.750 | -0.15% |
Sep 29, 2025 | 255.140 | 255.140 | 255.140 | 255.140 | 0.21% |
Sep 26, 2025 | 254.600 | 254.600 | 254.600 | 254.600 | -0.28% |
Sep 25, 2025 | 255.320 | 255.320 | 255.320 | 254.940 | 0.15% |
Sep 24, 2025 | 254.940 | 254.940 | 254.940 | 254.640 | 0.12% |
Sep 23, 2025 | 254.640 | 254.640 | 254.650 | 254.640 | -0.00% |
Sep 22, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.04% |
Sep 19, 2025 | 254.560 | 254.560 | 254.560 | 253.500 | 0.42% |
Sep 18, 2025 | 253.500 | 253.500 | 253.500 | 253.500 | 0.30% |
Sep 17, 2025 | 252.730 | 252.730 | 252.760 | 252.730 | -0.01% |
Sep 16, 2025 | 252.760 | 252.760 | 252.760 | 251.950 | 0.32% |
Sep 15, 2025 | 251.950 | 251.950 | 251.950 | 251.730 | 0.09% |
Highest: 255.320 | Lowest: 251.730 | Difference: 3.590 | Average: 253.890 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review