
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.08% |
May 26, 2025 | 148.210 | 148.210 | 148.210 | 148.060 | 0.10% |
May 23, 2025 | 148.060 | 148.060 | 148.060 | 147.670 | 0.26% |
May 22, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | -0.11% |
May 21, 2025 | 147.840 | 147.840 | 148.130 | 147.840 | -0.20% |
May 20, 2025 | 148.130 | 148.130 | 148.210 | 148.130 | -0.05% |
May 19, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.04% |
May 16, 2025 | 148.150 | 148.150 | 148.150 | 147.170 | 0.21% |
May 15, 2025 | 147.840 | 147.840 | 147.840 | 147.170 | 0.46% |
May 14, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | -0.08% |
May 13, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.13% |
May 12, 2025 | 147.480 | 147.480 | 147.990 | 147.480 | -0.34% |
May 08, 2025 | 147.990 | 147.990 | 148.380 | 147.990 | -0.26% |
May 07, 2025 | 148.380 | 148.380 | 148.380 | 147.880 | 0.34% |
May 06, 2025 | 147.880 | 147.880 | 147.880 | 147.740 | 0.01% |
May 05, 2025 | 147.870 | 147.870 | 147.870 | 147.740 | 0.09% |
May 02, 2025 | 147.740 | 147.740 | 148.190 | 147.740 | -0.30% |
Apr 30, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.45% |
Apr 29, 2025 | 147.520 | 147.520 | 147.710 | 147.520 | -0.13% |
Highest: 148.380 | Lowest: 147.170 | Difference: 1.210 | Average: 147.892 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review