Breaking News

Ihag Flex Income A (0P0000Q6GY)

Vienna

Add to/Remove from a Portfolio Add to Watchlist

Euro-Rent Plus A historical data, for real-time data please try another search

123.510 0.000 0.00%

29/03 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Austria

ISIN: AT0000A0L0N4

Asset Class: Bond

Morningstar Rating:
Total Assets: 19.2M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000Q6GY Historical Data

Get free historical data for 0P0000Q6GY fund. You'll find the end of day price of the Ihag Flex Income A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2019	123.510	123.510	123.510	123.510	-0.02%
Mar 28, 2019	123.530	123.530	123.530	123.530	0.06%
Mar 27, 2019	123.450	123.450	123.450	123.450	-0.01%
Mar 26, 2019	123.460	123.460	123.460	123.460	-0.03%
Mar 25, 2019	123.500	123.500	123.500	123.500	0.05%
Mar 22, 2019	123.440	123.440	123.440	123.440	0.01%
Mar 21, 2019	123.430	123.430	123.430	123.430	0.02%
Mar 20, 2019	123.410	123.410	123.410	123.410	0.00%
Mar 19, 2019	123.410	123.410	123.410	123.410	0.05%
Mar 18, 2019	123.350	123.350	123.350	123.350	0.02%
Mar 15, 2019	123.320	123.320	123.320	123.320	0.01%
Mar 14, 2019	123.310	123.310	123.310	123.310	0.00%
Mar 13, 2019	123.310	123.310	123.310	123.310	0.06%
Mar 12, 2019	123.230	123.230	123.230	123.230	0.05%
Mar 11, 2019	123.170	123.170	123.170	123.170	-0.05%
Mar 08, 2019	123.230	123.230	123.230	123.230	0.08%
Mar 07, 2019	123.130	123.130	123.130	123.130	0.04%
Mar 06, 2019	123.080	123.080	123.080	123.080	0.02%
Mar 05, 2019	123.060	123.060	123.060	123.060	0.04%
Mar 04, 2019	123.010	123.010	123.010	123.010	-0.01%
Mar 01, 2019	123.020	123.020	123.020	123.020	-0.02%
Feb 28, 2019	123.050	123.050	123.050	123.050	-0.02%
Feb 27, 2019	123.070	123.070	123.070	123.070	0.00%
Feb 26, 2019	123.070	123.070	123.070	123.070	0.01%
Feb 25, 2019	123.060	123.060	123.060	123.060	0.07%
Feb 22, 2019	122.980	122.980	122.980	122.980	-0.06%
Feb 21, 2019	123.050	123.050	123.050	123.050	0.02%
Feb 20, 2019	123.030	123.030	123.030	123.030	0.02%
Feb 19, 2019	123.000	123.000	123.000	123.000	0.04%
Feb 18, 2019	122.950	122.950	122.950	122.950	-0.45%

Highest: 123.530

Lowest: 122.950

Difference: 0.580

Average: 123.221

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000Q6GY Comments

Write your thoughts about Ihag Flex Income A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,666.03	-25.15	-0.68%
NSE All Share	99,026.20	-561.05	-0.56%
US 30	38,873.5	+197.8	+0.51%
US 500	5,150.4	+22.6	+0.44%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,129.15	+135.46	+0.75%
South Africa Top 40	70,924.00	+624.30	+0.89%

Brent Oil	83.44	+0.48	+0.58%
Crude Oil WTI	78.59	+0.48	+0.61%
Gold	2,332.70	+24.10	+1.04%
Silver	27.570	+0.880	+3.30%
Copper	4.6210	+0.0640	+1.40%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.292	0.000	0.00%
Nigeria 2Y	19.058	+0.000	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4625	-0.0475	-1.89%
U.S. 10Y	4.501	+0.003	+0.07%
U.S. 5Y	4.485	+0.000	+0.00%
U.S. 2Y	4.812	+0.000	+0.00%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.65	+2.05	+5.92%
UBA	26.45	+0.70	+2.71%
FBN Holdings	28.40	+1.40	+5.19%
Guaranty Trust Holding	41.40	+3.65	+9.58%
Sterling Bank	4.800	+0.020	+0.41%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euro-Rent Plus A	123.510	0.000	0.00%