Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Apr 30, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.07% |
Apr 29, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Apr 26, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Apr 25, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.07% |
Apr 24, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.07% |
Apr 23, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Apr 22, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Apr 19, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.14% |
Apr 18, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Apr 17, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Apr 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Apr 15, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.14% |
Apr 12, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.14% |
Apr 11, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.07% |
Apr 10, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Apr 09, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Apr 08, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.14% |
Apr 05, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Apr 04, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.07% |
Apr 03, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Highest: 14.590 | Lowest: 14.540 | Difference: 0.050 | Average: 14.563 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review