
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 12.222 | 12.222 | 12.222 | 12.218 | 0.04% |
Oct 20, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.01% |
Oct 17, 2025 | 12.216 | 12.216 | 12.216 | 12.216 | 0.01% |
Oct 16, 2025 | 12.215 | 12.215 | 12.215 | 12.212 | 0.02% |
Oct 15, 2025 | 12.212 | 12.212 | 12.212 | 12.209 | 0.03% |
Oct 14, 2025 | 12.209 | 12.209 | 12.209 | 12.208 | 0.01% |
Oct 13, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.03% |
Oct 10, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.03% |
Oct 09, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Oct 08, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.02% |
Oct 07, 2025 | 12.202 | 12.202 | 12.202 | 12.199 | 0.03% |
Oct 06, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -0.01% |
Oct 03, 2025 | 12.199 | 12.199 | 12.201 | 12.199 | -0.01% |
Oct 02, 2025 | 12.201 | 12.201 | 12.201 | 12.199 | 0.01% |
Oct 01, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.03% |
Sep 30, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | 0.00% |
Sep 29, 2025 | 12.196 | 12.196 | 12.196 | 12.193 | 0.02% |
Sep 26, 2025 | 12.193 | 12.193 | 12.195 | 12.193 | -0.01% |
Sep 25, 2025 | 12.195 | 12.195 | 12.198 | 12.195 | -0.03% |
Sep 24, 2025 | 12.198 | 12.198 | 12.200 | 12.198 | -0.02% |
Sep 23, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Highest: 12.222 | Lowest: 12.193 | Difference: 0.029 | Average: 12.204 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review