
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.900 | 27.900 | 27.900 | 27.896 | 0.01% |
Aug 28, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | 0.02% |
Aug 27, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.02% |
Aug 26, 2025 | 27.897 | 27.897 | 27.899 | 27.897 | -0.01% |
Aug 25, 2025 | 27.899 | 27.899 | 27.899 | 27.899 | 0.03% |
Aug 22, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.01% |
Aug 21, 2025 | 27.888 | 27.888 | 27.888 | 27.888 | -0.01% |
Aug 20, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | 0.00% |
Aug 19, 2025 | 27.891 | 27.891 | 27.893 | 27.891 | -0.00% |
Aug 18, 2025 | 27.893 | 27.893 | 27.893 | 27.889 | 0.01% |
Aug 15, 2025 | 27.889 | 27.889 | 27.889 | 27.880 | 0.03% |
Aug 14, 2025 | 27.880 | 27.880 | 27.881 | 27.880 | -0.00% |
Aug 13, 2025 | 27.881 | 27.881 | 27.884 | 27.881 | -0.01% |
Aug 12, 2025 | 27.884 | 27.884 | 27.884 | 27.884 | 0.00% |
Aug 11, 2025 | 27.883 | 27.883 | 27.883 | 27.876 | 0.03% |
Aug 08, 2025 | 27.876 | 27.876 | 27.879 | 27.876 | -0.01% |
Aug 07, 2025 | 27.879 | 27.879 | 27.880 | 27.879 | 0.00% |
Aug 06, 2025 | 27.880 | 27.880 | 27.880 | 27.878 | 0.00% |
Aug 05, 2025 | 27.878 | 27.878 | 27.882 | 27.878 | -0.01% |
Aug 04, 2025 | 27.882 | 27.882 | 27.882 | 27.870 | 0.04% |
Aug 01, 2025 | 27.870 | 27.870 | 27.874 | 27.870 | -0.01% |
Jul 31, 2025 | 27.874 | 27.874 | 27.875 | 27.874 | -0.01% |
Highest: 27.900 | Lowest: 27.870 | Difference: 0.030 | Average: 27.886 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review