Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 2,065.852 | 2,065.852 | 2,065.852 | 2,065.852 | -0.50% |
Apr 11, 2024 | 2,076.170 | 2,076.170 | 2,076.170 | 2,076.170 | -0.50% |
Apr 10, 2024 | 2,086.500 | 2,086.500 | 2,086.500 | 2,086.500 | 2.17% |
Apr 09, 2024 | 2,042.103 | 2,042.103 | 2,042.103 | 2,042.103 | -0.25% |
Apr 08, 2024 | 2,047.155 | 2,047.155 | 2,047.155 | 2,047.155 | 0.39% |
Apr 07, 2024 | 2,039.265 | 2,039.265 | 2,039.265 | 2,039.265 | -0.01% |
Apr 06, 2024 | 2,039.521 | 2,039.521 | 2,039.521 | 2,039.521 | -0.01% |
Apr 05, 2024 | 2,039.777 | 2,039.777 | 2,039.777 | 2,039.777 | 0.76% |
Apr 04, 2024 | 2,024.376 | 2,024.376 | 2,024.376 | 2,024.376 | -2.94% |
Apr 03, 2024 | 2,085.751 | 2,085.751 | 2,085.751 | 2,085.751 | -2.53% |
Apr 02, 2024 | 2,139.893 | 2,139.893 | 2,139.893 | 2,139.893 | -0.01% |
Apr 01, 2024 | 2,140.063 | 2,140.063 | 2,140.063 | 2,140.063 | 0.43% |
Mar 31, 2024 | 2,130.890 | 2,130.890 | 2,130.890 | 2,130.890 | -0.01% |
Mar 30, 2024 | 2,131.157 | 2,131.157 | 2,131.157 | 2,131.157 | -0.01% |
Mar 29, 2024 | 2,131.424 | 2,131.424 | 2,131.424 | 2,131.424 | -0.01% |
Mar 28, 2024 | 2,131.692 | 2,131.692 | 2,131.692 | 2,131.692 | 0.73% |
Mar 27, 2024 | 2,116.296 | 2,116.296 | 2,116.296 | 2,116.296 | 0.56% |
Mar 26, 2024 | 2,104.560 | 2,104.560 | 2,104.560 | 2,104.560 | 0.28% |
Mar 25, 2024 | 2,098.637 | 2,098.637 | 2,098.637 | 2,098.637 | -0.32% |
Mar 24, 2024 | 2,105.310 | 2,105.310 | 2,105.310 | 2,105.310 | -0.01% |
Mar 23, 2024 | 2,105.573 | 2,105.573 | 2,105.573 | 2,105.573 | -0.01% |
Mar 22, 2024 | 2,105.838 | 2,105.838 | 2,105.838 | 2,105.838 | 1.54% |
Mar 21, 2024 | 2,073.908 | 2,073.908 | 2,073.908 | 2,073.908 | -0.06% |
Mar 20, 2024 | 2,075.086 | 2,075.086 | 2,075.086 | 2,075.086 | 1.61% |
Mar 19, 2024 | 2,042.115 | 2,042.115 | 2,042.115 | 2,042.115 | 1.31% |
Mar 18, 2024 | 2,015.674 | 2,015.674 | 2,015.674 | 2,015.674 | 0.28% |
Mar 17, 2024 | 2,010.036 | 2,010.036 | 2,010.036 | 2,010.036 | -0.01% |
Mar 16, 2024 | 2,010.288 | 2,010.288 | 2,010.288 | 2,010.288 | -0.01% |
Mar 15, 2024 | 2,010.541 | 2,010.541 | 2,010.541 | 2,010.541 | -0.10% |
Mar 14, 2024 | 2,012.607 | 2,012.607 | 2,012.607 | 2,012.607 | -2.58% |
Highest: 2,140.063 | Lowest: 2,010.036 | Difference: 130.027 | Average: 2,074.602 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review