Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,558.61 | -36.34 | -0.11% | 20 | 28 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,690.86 | -8.98 | -0.13% | 11 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 47.40 | 47.69 | 47.40 | 46.65 | -0.61% | 164.03M | 20/12 | ||
| Enel Chile | 57.57 | 57.10 | 57.57 | 56.12 | +0.82% | 131.51M | 20/12 | ||
| Banco De Chile (SN). | 112.81 | 114.00 | 112.81 | 112.00 | -1.04% | 113.66M | 20/12 | ||
| Vapores | 53.74 | 53.90 | 54.83 | 53.74 | -0.30% | 94.74M | 20/12 | ||
| ENEL Americas | 87.87 | 87.60 | 88.30 | 87.00 | +0.31% | 51.48M | 20/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Quinenco | 3,149.00 | +74.00 | +2.41% | |
| Engie Energia Chile | 897.99 | +20.89 | +2.38% | |
| Sociedad Matriz | 103.50 | +2.27 | +2.24% | |
| Hites S.A. | 66.11 | +1.36 | +2.10% | |
| Sonda | 360.00 | +4.49 | +1.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud | 2,150.00 | -50.00 | -2.27% | |
| Embonor B | 1,151.40 | -26.60 | -2.26% | |
| Invercap | 1,568.60 | -32.60 | -2.04% | |
| Itau CorpBanca | 10,149.00 | -196.00 | -1.89% | |
| Cap | 5,160.80 | -90.20 | -1.72% |