Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 58,247.30 | +620.33 | +1.08% | 36 | 9 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,609.40 | +126.69 | +1.10% | 21 | 5 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 79.50 | 77.80 | 80.23 | 78.00 | +2.19% | 149.44M | 19:59:59 | ||
| Banco De Chile (SN). | 198.25 | 192.95 | 198.25 | 193.99 | +2.75% | 132.00M | 19:59:59 | ||
| Oro Blanco | 10.060 | 10.000 | 10.200 | 9.939 | +0.60% | 89.98M | 19:59:59 | ||
| Enel Chile | 75.90 | 75.88 | 75.96 | 74.38 | +0.03% | 80.46M | 19:59:59 | ||
| ENEL Americas | 83.50 | 83.47 | 83.93 | 83.00 | +0.04% | 50.34M | 19:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Itau CorpBanca | 24,913.00 | +913.00 | +3.80% | |
| Paz Corp | 897.34 | +27.34 | +3.14% | |
| Plaza | 3,865.00 | +104.90 | +2.79% | |
| Banco De Chile (SN) | 198.25 | +5.30 | +2.75% | |
| Cencosud | 3,098.00 | +73.00 | +2.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Engie Energia Chile | 1,540.00 | -36.00 | -2.28% | |
| Vapores | 48.65 | -0.85 | -1.72% | |
| Cap | 8,328.90 | -121.10 | -1.43% | |
| Quinenco | 4,570.00 | -29.00 | -0.63% | |
| ABC SA | 15.31 | -0.08 | -0.52% |