Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,920.02 | 0.00 | 0.00% | 18 | 28 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,315.26 | 0.00 | 0.00% | 12 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 83.69 | 83.04 | 84.26 | 82.53 | +0.78% | 125.13M | 04/09 | ||
| Banco De Chile (SN). | 198.45 | 198.51 | 199.50 | 196.47 | -0.03% | 59.34M | 04/09 | ||
| Pampa Invts | 11.290 | 11.650 | 11.520 | 11.200 | -3.09% | 56.11M | 04/09 | ||
| Enel Chile | 82.50 | 81.70 | 82.50 | 81.00 | +0.98% | 16.40M | 04/09 | ||
| Colbun | 146.80 | 146.50 | 146.80 | 144.12 | +0.20% | 3.45M | 04/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Quinenco | 4,585.00 | +85.00 | +1.89% | |
| Aguas Andinas | 332.00 | +4.00 | +1.22% | |
| Multiexport Fo | 283.25 | +1.29 | +0.46% | |
| Cencosud Shopping | 2,494.00 | +1.60 | +0.06% | |
| Empresas CMPC | 1,030.00 | -12.00 | -1.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABC SA | 10.02 | 0.00 | 0.00% | |
| Embotelladora Andina | 3,706.00 | 0.00 | 0.00% | |
| Inv La Constru | 24,770.00 | +220.00 | +0.90% | |
| Enel Chile | 82.50 | +0.80 | +0.98% | |
| Plaza | 4,055.00 | +70.00 | +1.76% |