Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,246.06 | -401.33 | -0.73% | 23 | 26 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,747.89 | -80.16 | -0.74% | 12 | 15 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile | 75.54 | 75.50 | 75.67 | 74.20 | +0.05% | 70.50M | 20:44:00 | ||
| Santander Chile | 71.98 | 71.58 | 71.99 | 70.75 | +0.56% | 60.05M | 20:44:03 | ||
| Banco De Chile (SN). | 172.50 | 172.16 | 173.99 | 170.60 | +0.20% | 58.33M | 20:44:52 | ||
| Vapores | 45.49 | 45.40 | 45.96 | 45.01 | +0.20% | 44.74M | 20:44:45 | ||
| ENEL Americas | 79.00 | 78.50 | 79.00 | 77.15 | +0.64% | 41.59M | 20:44:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inv La Constru | 21,600.00 | +1300.00 | +6.40% | |
| Masisa | 14.00 | +0.42 | +3.09% | |
| Empresas CMPC | 1,165.00 | +20.00 | +1.75% | |
| Salfacorp | 1,370.00 | +20.70 | +1.53% | |
| Empresa Nacional de Telecomunicaciones | 3,815.10 | +56.90 | +1.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Antar Chile | 8,100.00 | -450.00 | -5.26% | |
| Oro Blanco | 11.000 | -0.390 | -3.42% | |
| Cervecerias | 5,222.00 | -153.00 | -2.85% | |
| Cencosud | 2,140.00 | -60.00 | -2.73% | |
| Socovesa | 119.44 | -3.33 | -2.71% |