Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 38,302.22 | +231.82 | +0.61% | 29 | 20 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 7,632.66 | +46.85 | +0.62% | 15 | 10 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 53.66 | 53.79 | 53.85 | 53.23 | -0.24% | 323.77M | 19:44:16 | ||
| Banco De Chile (SN). | 125.63 | 133.65 | 126.84 | 123.99 | -6.00% | 240.36M | 19:44:00 | ||
| Vapores | 53.30 | 53.10 | 53.98 | 53.10 | +0.38% | 62.14M | 19:44:39 | ||
| Enel Chile | 61.75 | 61.70 | 62.93 | 61.65 | +0.08% | 54.70M | 19:44:50 | ||
| ENEL Americas | 91.80 | 92.20 | 92.00 | 91.47 | -0.43% | 46.97M | 19:44:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Embonor B | 1,372.10 | +63.90 | +4.88% | |
| Eche Izquierdo | 251.00 | +8.50 | +3.51% | |
| Embotelladora Andina B | 3,405.00 | +105.00 | +3.18% | |
| Enaex | 15,679.00 | +456.00 | +3.00% | |
| Ripley Corp | 355.63 | +9.43 | +2.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco De Chile (SN) | 125.63 | -8.02 | -6.00% | |
| Paz Corp | 495.51 | -14.49 | -2.84% | |
| ABC SA | 12.20 | -0.28 | -2.24% | |
| Multiexport Fo | 259.25 | -4.75 | -1.80% | |
| Hites S.A. | 67.00 | -0.97 | -1.43% |