Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 44,722.56 | -267.55 | -0.59% | 11 | 30 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 8,882.24 | -56.84 | -0.64% | 6 | 18 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 62.81 | 64.00 | 64.00 | 62.57 | -1.86% | 54.74M | 17:21:37 | ||
| Banco De Chile (SN). | 144.10 | 146.99 | 146.80 | 143.60 | -1.97% | 37.80M | 17:20:42 | ||
| Vapores | 50.30 | 50.30 | 50.50 | 50.15 | 0.00% | 35.23M | 17:21:00 | ||
| Oro Blanco | 5.910 | 5.919 | 5.999 | 5.300 | -0.15% | 16.63M | 16:46:22 | ||
| ENEL Americas | 93.01 | 93.01 | 94.50 | 93.01 | 0.00% | 12.32M | 17:22:36 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sociedad Matriz | 126.10 | +3.10 | +2.52% | |
| Soquimich B | 42,499.00 | +811.00 | +1.95% | |
| Empresa Nacional de Telecomunicaciones | 3,419.90 | +58.70 | +1.75% | |
| Inv La Constru | 13,300.00 | +171.00 | +1.30% | |
| Besalco Sa | 933.60 | +3.60 | +0.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cervecerias | 5,602.00 | -150.00 | -2.61% | |
| Masisa | 15.71 | -0.35 | -2.18% | |
| Banco De Chile (SN) | 144.10 | -2.89 | -1.97% | |
| Santander Chile | 62.81 | -1.19 | -1.86% | |
| Ripley Corp | 461.99 | -6.01 | -1.28% |