Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 44,439.45 | +642.67 | +1.47% | 38 | 13 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 8,854.61 | +129.83 | +1.49% | 22 | 6 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 57.97 | 57.60 | 57.97 | 57.50 | +0.64% | 78.83M | 20:44:25 | ||
| Banco De Chile (SN). | 138.60 | 138.81 | 139.70 | 138.60 | -0.15% | 49.75M | 20:44:00 | ||
| Vapores | 48.16 | 48.20 | 48.89 | 48.11 | -0.08% | 48.13M | 20:44:00 | ||
| ENEL Americas | 98.50 | 96.80 | 99.72 | 96.51 | +1.76% | 35.03M | 20:44:52 | ||
| Enel Chile | 67.59 | 65.76 | 67.89 | 65.80 | +2.78% | 33.37M | 20:44:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresas Copec | 7,335.00 | +313.00 | +4.46% | |
| Grupo Security | 289.00 | +12.00 | +4.33% | |
| Empresas CMPC | 1,574.30 | +62.30 | +4.12% | |
| Hites S.A. | 108.00 | +3.01 | +2.87% | |
| Enel Chile | 67.59 | +1.83 | +2.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paz Corp | 613.72 | -16.28 | -2.58% | |
| Cristales | 2,650.00 | -47.90 | -1.78% | |
| Norte Grande | 7.790 | -0.110 | -1.39% | |
| Quinenco | 3,893.00 | -46.00 | -1.17% | |
| Sigdo Koppers | 1,292.00 | -8.30 | -0.64% |