
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 28,559.98 | -54.71 | -0.19% | 37 | 21 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 5,609.45 | -10.76 | -0.19% | 17 | 11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander Chile | 36.47 | 36.47 | 37.27 | 36.40 | 0.00% | 131.47M | 26/05 | ||
Vapores | 61.90 | 61.90 | 62.20 | 60.80 | 0.00% | 62.36M | 26/05 | ||
Enel Chile | 46.17 | 46.17 | 46.81 | 45.72 | 0% | 43.92M | 26/05 | ||
Oro Blanco | 6.753 | 6.753 | 6.900 | 6.717 | 0% | 34.11M | 26/05 | ||
Banco De Chile (SN). | 84.65 | 84.65 | 86.54 | 84.65 | 0.00% | 29.24M | 26/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Almendral | 23.93 | +0.64 | +2.75% | |
Colbun | 124.08 | -0.00 | 0.00% | |
Masisa | 23.93 | -0.00 | 0.00% | |
Engie Energia Chile | 719.02 | -0.00 | 0.00% | |
Sociedad Matriz | 85.38 | 0.00 | 0% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Multiexport Fo | 243.89 | -3.28 | -1.33% | |
Cervecerias | 6,252.00 | 0.00 | 0% | |
Banco De Chile (SN) | 84.65 | -0.00 | 0.00% | |
Empresas CMPC | 1,455.50 | 0.00 | 0% | |
Santander Chile | 36.47 | -0.00 | 0.00% |