Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 55,550.25 | +206.09 | +0.37% | 26 | 23 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,042.67 | +42.60 | +0.39% | 14 | 12 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pampa Invts | 11.170 | 11.050 | 11.250 | 11.050 | +1.09% | 142.28M | 14/08 | ||
| Banco De Chile (SN). | 185.81 | 186.00 | 187.58 | 183.15 | -0.10% | 49.33M | 14/08 | ||
| Santander Chile | 78.51 | 78.76 | 80.49 | 78.25 | -0.32% | 42.22M | 14/08 | ||
| Enel Chile | 82.30 | 80.85 | 82.61 | 80.04 | +1.79% | 40.32M | 14/08 | ||
| Ingevec | 200.00 | 196.10 | 201.00 | 197.06 | +1.99% | 15.25M | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ABC SA | 10.50 | +0.80 | +8.25% | |
| Inversiones Aguas Metropolitanas | 991.05 | +51.05 | +5.43% | |
| Empresas Copec | 6,090.00 | +210.00 | +3.57% | |
| Soquimich B | 67,990.00 | +1980.00 | +3.00% | |
| Ingevec | 200.00 | +3.90 | +1.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Almendral | 24.80 | -0.66 | -2.59% | |
| SMU | 124.020 | -1.980 | -1.57% | |
| Hites S.A. | 127.16 | -1.96 | -1.52% | |
| Banco de Credito e Inversiones | 65,543.00 | -907.00 | -1.36% | |
| Salfacorp | 1,285.10 | -14.90 | -1.15% |