Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 40,709.38 | -342.99 | -0.84% | 13 | 34 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 8,091.57 | -73.72 | -0.90% | 5 | 22 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 57.58 | 57.80 | 57.80 | 56.99 | -0.38% | 167.19M | 17/06 | ||
| ENEL Americas | 89.00 | 89.96 | 90.23 | 88.90 | -1.07% | 94.33M | 17/06 | ||
| Banco De Chile (SN). | 139.35 | 140.51 | 140.71 | 138.90 | -0.83% | 88.25M | 17/06 | ||
| Vapores | 49.10 | 50.50 | 50.61 | 49.10 | -2.77% | 87.87M | 17/06 | ||
| Enel Chile | 68.99 | 68.50 | 68.99 | 67.38 | +0.72% | 53.95M | 17/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 71.86 | +1.39 | +1.97% | |
| Falabella | 4,927.00 | +57.00 | +1.17% | |
| ABC SA | 10.70 | +0.09 | +0.85% | |
| Enel Chile | 68.99 | +0.49 | +0.72% | |
| Multiexport Fo | 256.00 | +1.63 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Quinenco | 3,560.80 | -139.20 | -3.76% | |
| Empresas CMPC | 1,420.00 | -41.10 | -2.81% | |
| Vapores | 49.10 | -1.40 | -2.77% | |
| Inversiones Aguas Metropolitanas | 843.02 | -21.99 | -2.54% | |
| Itau CorpBanca | 12,400.00 | -250.00 | -1.98% |