
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.521 | 1.521 | 1.521 | 1.512 | 0.62% |
Jun 25, 2025 | 1.512 | 1.512 | 1.512 | 1.507 | 0.34% |
Jun 24, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.83% |
Jun 20, 2025 | 1.479 | 1.479 | 1.479 | 1.470 | 0.66% |
Jun 19, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.80% |
Jun 18, 2025 | 1.482 | 1.482 | 1.489 | 1.482 | -0.48% |
Jun 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.56% |
Jun 16, 2025 | 1.497 | 1.497 | 1.509 | 1.497 | 0.00% |
Jun 13, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.78% |
Jun 12, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.32% |
Jun 11, 2025 | 1.514 | 1.514 | 1.514 | 1.509 | 0.34% |
Jun 10, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.49% |
Jun 06, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.11% |
Jun 05, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Jun 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.37% |
Jun 03, 2025 | 1.494 | 1.494 | 1.494 | 1.488 | 0.36% |
Jun 02, 2025 | 1.488 | 1.488 | 1.494 | 1.488 | -0.38% |
May 30, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.12% |
May 28, 2025 | 1.511 | 1.511 | 1.511 | 1.501 | 0.67% |
May 27, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.55% |
Highest: 1.521 | Lowest: 1.470 | Difference: 0.051 | Average: 1.499 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review