
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Sep 03, 2025 | 1.583 | 1.583 | 1.583 | 1.569 | 0.92% |
Sep 02, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.03% |
Sep 01, 2025 | 1.585 | 1.585 | 1.585 | 1.584 | 0.07% |
Aug 29, 2025 | 1.584 | 1.584 | 1.592 | 1.584 | -0.48% |
Aug 28, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.68% |
Aug 27, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.16% |
Aug 26, 2025 | 1.605 | 1.605 | 1.618 | 1.605 | -0.80% |
Aug 25, 2025 | 1.618 | 1.618 | 1.618 | 1.615 | 0.15% |
Aug 22, 2025 | 1.615 | 1.615 | 1.615 | 1.610 | 0.31% |
Aug 21, 2025 | 1.610 | 1.610 | 1.613 | 1.610 | -0.17% |
Aug 20, 2025 | 1.613 | 1.613 | 1.613 | 1.610 | 0.20% |
Aug 19, 2025 | 1.610 | 1.610 | 1.610 | 1.609 | 0.09% |
Aug 18, 2025 | 1.609 | 1.609 | 1.625 | 1.609 | -0.99% |
Aug 14, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.13% |
Aug 13, 2025 | 1.627 | 1.627 | 1.627 | 1.617 | 0.63% |
Aug 12, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.00% |
Aug 11, 2025 | 1.617 | 1.617 | 1.617 | 1.600 | 1.07% |
Aug 08, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Aug 07, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.59% |
Aug 06, 2025 | 1.590 | 1.590 | 1.590 | 1.586 | 0.30% |
Aug 05, 2025 | 1.586 | 1.586 | 1.586 | 1.576 | 0.63% |
Highest: 1.627 | Lowest: 1.569 | Difference: 0.058 | Average: 1.602 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review