
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.05% |
May 28, 2025 | 2.067 | 2.067 | 2.074 | 2.067 | -0.37% |
May 27, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.51% |
May 26, 2025 | 2.044 | 2.044 | 2.044 | 2.039 | 0.25% |
May 23, 2025 | 2.039 | 2.039 | 2.062 | 2.039 | -1.14% |
May 22, 2025 | 2.062 | 2.062 | 2.065 | 2.062 | -0.15% |
May 21, 2025 | 2.065 | 2.065 | 2.088 | 2.065 | -1.10% |
May 20, 2025 | 2.088 | 2.088 | 2.088 | 2.086 | 0.12% |
May 19, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.27% |
May 16, 2025 | 2.091 | 2.091 | 2.091 | 2.082 | 0.44% |
May 15, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.38% |
May 14, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.33% |
May 13, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.49% |
May 12, 2025 | 2.071 | 2.071 | 2.071 | 2.000 | 3.54% |
May 08, 2025 | 2.000 | 2.000 | 2.000 | 1.978 | 1.12% |
May 07, 2025 | 1.978 | 1.978 | 1.984 | 1.978 | -0.31% |
May 06, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.44% |
May 05, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.30% |
May 02, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 2.09% |
Apr 30, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.04% |
Highest: 2.091 | Lowest: 1.958 | Difference: 0.133 | Average: 2.045 | Change %: 5.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review