
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.727 | 16.727 | 16.807 | 16.727 | -0.48% |
Jun 25, 2025 | 16.807 | 16.807 | 16.807 | 16.765 | 0.25% |
Jun 24, 2025 | 16.765 | 16.765 | 16.765 | 16.765 | 0.21% |
Jun 20, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.33% |
Jun 19, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.26% |
Jun 18, 2025 | 16.743 | 16.743 | 16.743 | 16.659 | 0.50% |
Jun 17, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.07% |
Jun 16, 2025 | 16.671 | 16.671 | 16.705 | 16.671 | -0.20% |
Jun 13, 2025 | 16.705 | 16.705 | 16.705 | 16.705 | 0.16% |
Jun 12, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | -1.30% |
Jun 11, 2025 | 16.897 | 16.897 | 16.897 | 16.857 | 0.24% |
Jun 10, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 0.05% |
Jun 06, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.35% |
Jun 05, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.49% |
Jun 04, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.57% |
Jun 03, 2025 | 16.777 | 16.777 | 16.777 | 16.657 | 0.72% |
Jun 02, 2025 | 16.657 | 16.657 | 16.778 | 16.657 | -0.72% |
May 30, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.24% |
May 28, 2025 | 16.819 | 16.819 | 16.819 | 16.738 | 0.48% |
May 27, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 1.28% |
Highest: 16.897 | Lowest: 16.657 | Difference: 0.240 | Average: 16.765 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review