
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.573 | 37.573 | 37.573 | 37.573 | -0.07% |
May 27, 2025 | 37.598 | 37.598 | 37.598 | 37.598 | 0.15% |
May 26, 2025 | 37.542 | 37.542 | 37.542 | 37.542 | 0.16% |
May 23, 2025 | 37.482 | 37.482 | 37.482 | 37.482 | 0.37% |
May 22, 2025 | 37.345 | 37.345 | 37.345 | 37.345 | -0.02% |
May 21, 2025 | 37.353 | 37.353 | 37.353 | 37.353 | -0.17% |
May 20, 2025 | 37.417 | 37.417 | 37.417 | 37.417 | -0.09% |
May 19, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | 0.04% |
May 16, 2025 | 37.435 | 37.435 | 37.435 | 37.435 | 0.29% |
May 15, 2025 | 37.328 | 37.328 | 37.328 | 37.328 | 0.36% |
May 14, 2025 | 37.193 | 37.193 | 37.193 | 37.193 | -0.04% |
May 13, 2025 | 37.209 | 37.209 | 37.209 | 37.209 | -0.10% |
May 12, 2025 | 37.248 | 37.248 | 37.248 | 37.248 | -0.58% |
May 08, 2025 | 37.466 | 37.466 | 37.466 | 37.466 | -0.16% |
May 07, 2025 | 37.528 | 37.528 | 37.528 | 37.528 | 0.42% |
May 06, 2025 | 37.371 | 37.371 | 37.371 | 37.371 | -0.12% |
May 05, 2025 | 37.416 | 37.416 | 37.416 | 37.416 | 0.09% |
May 02, 2025 | 37.383 | 37.383 | 37.383 | 37.383 | -0.40% |
Apr 30, 2025 | 37.533 | 37.533 | 37.533 | 37.533 | 0.27% |
Apr 29, 2025 | 37.432 | 37.432 | 37.432 | 37.432 | 0.07% |
Highest: 37.598 | Lowest: 37.193 | Difference: 0.405 | Average: 37.415 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review