Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | -0.44% |
Nov 12, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.40% |
Nov 11, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | 1.02% |
Nov 08, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.30% |
Nov 07, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | 1.46% |
Nov 06, 2024 | 12.969 | 12.969 | 12.969 | 12.969 | 2.21% |
Nov 05, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.17% |
Nov 04, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | -0.51% |
Oct 31, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -1.42% |
Oct 30, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.37% |
Oct 29, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 0.45% |
Oct 25, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | -0.09% |
Oct 24, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -0.29% |
Oct 23, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.05% |
Oct 22, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.45% |
Oct 21, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.04% |
Oct 18, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.38% |
Oct 17, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.62% |
Oct 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.54% |
Oct 15, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.19% |
Oct 14, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.72% |
Highest: 13.387 | Lowest: 12.667 | Difference: 0.720 | Average: 12.996 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review