
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.029 | 25.029 | 25.029 | 25.023 | 0.02% |
Jun 24, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 1.25% |
Jun 20, 2025 | 24.713 | 24.713 | 24.713 | 24.669 | 0.18% |
Jun 19, 2025 | 24.669 | 24.669 | 24.838 | 24.669 | -0.68% |
Jun 18, 2025 | 24.838 | 24.838 | 25.033 | 24.838 | -0.78% |
Jun 17, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | -0.19% |
Jun 16, 2025 | 25.081 | 25.081 | 25.223 | 24.975 | 0.42% |
Jun 13, 2025 | 24.975 | 24.975 | 24.975 | 24.975 | -0.98% |
Jun 12, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | 0.84% |
Jun 11, 2025 | 25.011 | 25.011 | 25.049 | 25.011 | -0.15% |
Jun 10, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | 0.00% |
Jun 06, 2025 | 25.048 | 25.048 | 25.048 | 24.963 | 0.34% |
Jun 05, 2025 | 24.963 | 24.963 | 24.963 | 24.963 | 0.45% |
Jun 04, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | 0.34% |
Jun 03, 2025 | 24.766 | 24.766 | 24.766 | 24.739 | 0.11% |
Jun 02, 2025 | 24.739 | 24.739 | 24.739 | 24.560 | 0.73% |
May 30, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.10% |
May 28, 2025 | 24.586 | 24.586 | 24.613 | 24.586 | -0.11% |
May 27, 2025 | 24.613 | 24.613 | 24.613 | 24.613 | 0.21% |
Highest: 25.223 | Lowest: 24.560 | Difference: 0.662 | Average: 24.883 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review