Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.38% |
Sep 19, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 0.55% |
Sep 18, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | -0.24% |
Sep 17, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 0.61% |
Sep 16, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | 0.68% |
Sep 13, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.32% |
Sep 12, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 0.79% |
Sep 11, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.19% |
Sep 10, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.02% |
Sep 09, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.08% |
Sep 06, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.16% |
Sep 05, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | -0.41% |
Sep 04, 2024 | 23.682 | 23.682 | 23.682 | 23.682 | -1.48% |
Sep 03, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | -0.70% |
Sep 02, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | 0.23% |
Aug 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.46% |
Aug 29, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.33% |
Aug 28, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.44% |
Aug 27, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | 0.18% |
Aug 26, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | -0.05% |
Highest: 24.320 | Lowest: 23.530 | Difference: 0.790 | Average: 23.920 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review