
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.08% |
May 28, 2025 | 2.631 | 2.631 | 2.637 | 2.631 | -0.21% |
May 27, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.84% |
May 26, 2025 | 2.615 | 2.615 | 2.615 | 2.598 | 0.65% |
May 23, 2025 | 2.598 | 2.598 | 2.610 | 2.598 | -0.46% |
May 22, 2025 | 2.610 | 2.610 | 2.620 | 2.610 | -0.38% |
May 21, 2025 | 2.620 | 2.620 | 2.622 | 2.620 | -0.10% |
May 20, 2025 | 2.622 | 2.622 | 2.622 | 2.616 | 0.23% |
May 19, 2025 | 2.616 | 2.616 | 2.616 | 2.607 | 0.36% |
May 16, 2025 | 2.607 | 2.607 | 2.607 | 2.591 | 0.62% |
May 15, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.20% |
May 14, 2025 | 2.596 | 2.596 | 2.596 | 2.581 | 0.59% |
May 13, 2025 | 2.581 | 2.581 | 2.603 | 2.581 | -0.86% |
May 12, 2025 | 2.603 | 2.603 | 2.603 | 2.545 | 2.31% |
May 08, 2025 | 2.545 | 2.545 | 2.545 | 2.540 | 0.19% |
May 07, 2025 | 2.540 | 2.540 | 2.540 | 2.530 | 0.39% |
May 06, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.34% |
May 05, 2025 | 2.539 | 2.539 | 2.539 | 2.536 | 0.11% |
May 02, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 1.88% |
Apr 30, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | -0.23% |
Highest: 2.637 | Lowest: 2.489 | Difference: 0.148 | Average: 2.587 | Change %: 5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review