
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.48% |
Aug 06, 2025 | 2.776 | 2.776 | 2.776 | 2.766 | 0.38% |
Aug 05, 2025 | 2.766 | 2.766 | 2.766 | 2.764 | 0.08% |
Aug 04, 2025 | 2.764 | 2.764 | 2.764 | 2.715 | 1.81% |
Aug 01, 2025 | 2.715 | 2.715 | 2.771 | 2.715 | -2.03% |
Jul 31, 2025 | 2.771 | 2.771 | 2.807 | 2.771 | -0.22% |
Jul 30, 2025 | 2.777 | 2.777 | 2.796 | 2.777 | -0.25% |
Jul 29, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.41% |
Jul 28, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.00% |
Jul 23, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.76% |
Jul 22, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.00% |
Jul 21, 2025 | 2.775 | 2.775 | 2.775 | 2.772 | 0.11% |
Jul 18, 2025 | 2.772 | 2.772 | 2.772 | 2.758 | 0.48% |
Jul 17, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.63% |
Jul 16, 2025 | 2.741 | 2.741 | 2.757 | 2.741 | -0.58% |
Jul 15, 2025 | 2.757 | 2.757 | 2.757 | 2.755 | 0.06% |
Jul 14, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.17% |
Jul 11, 2025 | 2.751 | 2.751 | 2.764 | 2.751 | -0.47% |
Jul 10, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.08% |
Jul 09, 2025 | 2.762 | 2.762 | 2.762 | 2.758 | 0.15% |
Highest: 2.807 | Lowest: 2.715 | Difference: 0.092 | Average: 2.767 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review