
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 18.747 | 18.747 | 18.747 | 18.623 | 0.66% |
Mar 31, 2025 | 18.623 | 18.623 | 18.733 | 18.623 | -0.59% |
Mar 28, 2025 | 18.733 | 18.733 | 18.874 | 18.733 | -0.74% |
Mar 27, 2025 | 18.874 | 18.874 | 18.939 | 18.874 | -0.35% |
Mar 26, 2025 | 18.939 | 18.939 | 18.939 | 18.939 | -0.39% |
Mar 24, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | 0.87% |
Mar 21, 2025 | 18.851 | 18.851 | 18.926 | 18.851 | -0.40% |
Mar 20, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | 0.39% |
Mar 19, 2025 | 18.852 | 18.852 | 18.852 | 18.752 | 0.53% |
Mar 18, 2025 | 18.752 | 18.752 | 18.836 | 18.752 | -0.45% |
Mar 17, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | 0.46% |
Mar 14, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.74% |
Mar 13, 2025 | 18.613 | 18.613 | 18.613 | 18.613 | -0.47% |
Mar 12, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.28% |
Mar 11, 2025 | 18.648 | 18.648 | 18.648 | 18.648 | -0.38% |
Mar 10, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | -1.18% |
Mar 07, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -0.14% |
Mar 06, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | -0.67% |
Mar 05, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.18% |
Mar 04, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | -1.11% |
Highest: 19.101 | Lowest: 18.613 | Difference: 0.488 | Average: 18.833 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review