![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.33% |
Jun 20, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.05% |
Jun 19, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.08% |
Jun 18, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.48% |
Jun 17, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.04% |
Jun 14, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.05% |
Jun 13, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.17% |
Jun 12, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 1.06% |
Jun 11, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | 0.21% |
Jun 10, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -0.15% |
Jun 07, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.45% |
Jun 06, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.36% |
Jun 05, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.73% |
Jun 04, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | -0.02% |
Jun 03, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.95% |
May 31, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | -0.75% |
May 30, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.05% |
May 29, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.08% |
May 28, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.29% |
May 27, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -0.14% |
Highest: 18.582 | Lowest: 17.965 | Difference: 0.618 | Average: 18.306 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review