
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | -0.70% |
Nov 29, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 2.17% |
Oct 31, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | -0.55% |
Sep 30, 2024 | 20.641 | 20.641 | 20.641 | 20.641 | 0.87% |
Aug 30, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.52% |
Jul 31, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 1.16% |
Jun 28, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | 1.16% |
May 31, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.96% |
Apr 30, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -1.34% |
Mar 29, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.31% |
Feb 29, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.83% |
Jan 31, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.47% |
Dec 31, 2023 | 19.456 | 19.456 | 19.456 | 19.456 | 2.28% |
Nov 30, 2023 | 19.022 | 19.022 | 19.022 | 19.022 | 3.02% |
Oct 31, 2023 | 18.465 | 18.465 | 18.465 | 18.465 | -2.10% |
Aug 31, 2023 | 18.862 | 18.862 | 18.862 | 18.862 | -0.36% |
Jul 31, 2023 | 18.931 | 18.931 | 18.931 | 18.931 | 1.72% |
May 31, 2023 | 18.611 | 18.611 | 18.611 | 18.611 | 0.28% |
Apr 30, 2023 | 18.559 | 18.559 | 18.559 | 18.559 | 0.11% |
Mar 31, 2023 | 18.538 | 18.538 | 18.538 | 18.538 | 0.88% |
Highest: 20.973 | Lowest: 18.465 | Difference: 2.508 | Average: 19.659 | Change %: 13.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review