Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.31% |
Feb 29, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.83% |
Jan 31, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.47% |
Dec 31, 2023 | 19.456 | 19.456 | 19.456 | 19.456 | 2.28% |
Nov 30, 2023 | 19.022 | 19.022 | 19.022 | 19.022 | 3.02% |
Oct 31, 2023 | 18.465 | 18.465 | 18.465 | 18.465 | -2.10% |
Aug 31, 2023 | 18.862 | 18.862 | 18.862 | 18.862 | -0.36% |
Jul 31, 2023 | 18.931 | 18.931 | 18.931 | 18.931 | 1.72% |
May 31, 2023 | 18.611 | 18.611 | 18.611 | 18.611 | 0.28% |
Apr 30, 2023 | 18.559 | 18.559 | 18.559 | 18.559 | 0.11% |
Mar 31, 2023 | 18.538 | 18.538 | 18.538 | 18.538 | 0.88% |
Feb 28, 2023 | 18.377 | 18.377 | 18.377 | 18.377 | 1.46% |
Dec 31, 2022 | 18.113 | 18.113 | 18.113 | 18.113 | -2.47% |
Nov 30, 2022 | 18.572 | 18.572 | 18.572 | 18.572 | 2.11% |
Oct 31, 2022 | 18.189 | 18.189 | 18.189 | 18.189 | 1.33% |
Sep 30, 2022 | 17.950 | 17.950 | 17.950 | 17.950 | -3.46% |
Aug 31, 2022 | 18.594 | 18.594 | 18.594 | 18.594 | -2.09% |
Jul 31, 2022 | 18.990 | 18.990 | 18.990 | 18.990 | 3.49% |
Jun 30, 2022 | 18.350 | 18.350 | 18.350 | 18.350 | -2.94% |
May 31, 2022 | 18.906 | 18.906 | 18.906 | 18.906 | -15.22% |
Apr 30, 2022 | 22.300 | 22.300 | 22.300 | 22.300 | -3.14% |
Mar 31, 2022 | 23.023 | 23.023 | 23.023 | 23.023 | 0.70% |
Feb 28, 2022 | 22.864 | 22.864 | 22.864 | 22.864 | -1.59% |
Jan 31, 2022 | 23.234 | 23.234 | 23.234 | 23.234 | -3.11% |
Dec 31, 2021 | 23.979 | 23.979 | 23.979 | 23.979 | 1.30% |
Nov 30, 2021 | 23.672 | 23.672 | 23.672 | 23.672 | -0.71% |
Oct 31, 2021 | 23.842 | 23.842 | 23.842 | 23.842 | 2.58% |
Sep 30, 2021 | 23.243 | 23.243 | 23.243 | 23.243 | -1.77% |
Aug 30, 2021 | 23.661 | 23.661 | 23.661 | 23.661 | 1.46% |
Jul 31, 2021 | 23.320 | 23.320 | 23.320 | 23.320 | 16.78% |
Highest: 23.979 | Lowest: 17.950 | Difference: 6.029 | Average: 20.295 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review