
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2018 | 13.850 | 13.850 | 13.850 | 13.850 | -2.05% |
Feb 08, 2018 | 14.140 | 14.140 | 14.140 | 14.140 | -1.19% |
Feb 07, 2018 | 14.310 | 14.310 | 14.310 | 14.310 | 0.77% |
Feb 06, 2018 | 14.200 | 14.200 | 14.200 | 14.200 | -1.80% |
Feb 05, 2018 | 14.460 | 14.460 | 14.460 | 14.460 | -1.43% |
Feb 02, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | -1.15% |
Feb 01, 2018 | 14.840 | 14.840 | 14.840 | 14.840 | -0.13% |
Jan 31, 2018 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Jan 30, 2018 | 14.890 | 14.890 | 14.890 | 14.890 | -0.93% |
Jan 29, 2018 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
Jan 26, 2018 | 15.060 | 15.060 | 15.060 | 15.060 | 0.80% |
Jan 25, 2018 | 14.940 | 14.940 | 14.940 | 14.940 | -0.99% |
Jan 24, 2018 | 15.090 | 15.090 | 15.090 | 15.090 | -0.13% |
Jan 23, 2018 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jan 22, 2018 | 15.110 | 15.110 | 15.110 | 15.110 | 0.40% |
Jan 19, 2018 | 15.050 | 15.050 | 15.050 | 15.050 | 0.94% |
Jan 18, 2018 | 14.910 | 14.910 | 14.910 | 14.910 | 0.40% |
Jan 17, 2018 | 14.850 | 14.850 | 14.850 | 14.850 | -0.67% |
Jan 16, 2018 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Jan 15, 2018 | 14.880 | 14.880 | 14.880 | 14.880 | 0.34% |
Highest: 15.110 | Lowest: 13.850 | Difference: 1.260 | Average: 14.760 | Change %: -6.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review