
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | 0.08% |
May 28, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.41% |
May 27, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | 0.99% |
May 26, 2025 | 24.362 | 24.362 | 24.384 | 24.362 | -0.09% |
May 23, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | -0.32% |
May 22, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | -0.14% |
May 21, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | -0.83% |
May 20, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.03% |
May 19, 2025 | 24.692 | 24.692 | 24.692 | 24.692 | -0.18% |
May 16, 2025 | 24.736 | 24.736 | 24.736 | 24.736 | 0.61% |
May 15, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | 0.54% |
May 14, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | -0.19% |
May 13, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | 0.23% |
May 12, 2025 | 24.442 | 24.442 | 24.442 | 24.442 | 2.00% |
May 09, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | 0.15% |
May 08, 2025 | 23.926 | 23.926 | 23.926 | 23.926 | 0.43% |
May 07, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -0.26% |
May 06, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | -0.20% |
May 05, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.11% |
May 02, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | 1.18% |
Highest: 24.736 | Lowest: 23.823 | Difference: 0.913 | Average: 24.344 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review