
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.13% |
Jul 15, 2025 | 24.678 | 24.678 | 24.678 | 24.678 | -0.13% |
Jul 14, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 0.09% |
Jul 11, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.56% |
Jul 10, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.34% |
Jul 09, 2025 | 24.745 | 24.745 | 24.745 | 24.667 | 0.32% |
Jul 08, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | 0.09% |
Jul 07, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | -0.28% |
Jul 04, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.32% |
Jul 03, 2025 | 24.795 | 24.795 | 24.795 | 24.656 | 0.56% |
Jul 02, 2025 | 24.656 | 24.656 | 24.656 | 24.656 | 0.34% |
Jul 01, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | -0.34% |
Jun 30, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 0.22% |
Jun 27, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | 0.55% |
Jun 26, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.14% |
Jun 25, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | -0.16% |
Jun 24, 2025 | 24.474 | 24.474 | 24.474 | 24.474 | 0.57% |
Jun 23, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | 0.31% |
Jun 20, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | -0.23% |
Jun 19, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | -0.11% |
Jun 18, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.11% |
Highest: 24.829 | Lowest: 24.261 | Difference: 0.568 | Average: 24.586 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review