
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 24.435 | 24.435 | 24.435 | 24.435 | -0.16% |
Jun 24, 2025 | 24.474 | 24.474 | 24.474 | 24.474 | 0.57% |
Jun 23, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | 0.31% |
Jun 20, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | -0.23% |
Jun 19, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | -0.11% |
Jun 18, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.11% |
Jun 17, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | -0.50% |
Jun 16, 2025 | 24.491 | 24.491 | 24.491 | 24.491 | 0.23% |
Jun 13, 2025 | 24.436 | 24.436 | 24.436 | 24.436 | -0.63% |
Jun 12, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.26% |
Jun 11, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | -0.28% |
Jun 10, 2025 | 24.723 | 24.723 | 24.723 | 24.723 | 0.07% |
Jun 09, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | -0.15% |
Jun 06, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 0.83% |
Jun 05, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | -0.23% |
Jun 04, 2025 | 24.594 | 24.594 | 24.594 | 24.568 | 0.11% |
Jun 03, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.27% |
May 30, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.08% |
May 29, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | 0.08% |
May 28, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.41% |
May 27, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | 0.99% |
Highest: 24.742 | Lowest: 24.261 | Difference: 0.481 | Average: 24.510 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review