
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 60.573 | 60.573 | 60.573 | 60.573 | -0.25% |
May 28, 2025 | 60.722 | 60.722 | 60.722 | 60.722 | 0.08% |
May 27, 2025 | 60.671 | 60.671 | 60.671 | 60.671 | 0.31% |
May 26, 2025 | 60.482 | 60.482 | 60.482 | 59.817 | 1.11% |
May 23, 2025 | 59.817 | 59.817 | 59.817 | 59.817 | -1.62% |
May 22, 2025 | 60.801 | 60.801 | 60.801 | 60.801 | -0.54% |
May 21, 2025 | 61.134 | 61.134 | 61.134 | 61.134 | 0.11% |
May 20, 2025 | 61.068 | 61.068 | 61.068 | 61.068 | 0.70% |
May 19, 2025 | 60.646 | 60.646 | 60.646 | 60.646 | 0.66% |
May 16, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | 0.45% |
May 15, 2025 | 59.983 | 59.983 | 59.983 | 59.983 | -0.08% |
May 14, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | 0.60% |
May 13, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | 0.62% |
May 12, 2025 | 59.305 | 59.305 | 59.305 | 59.305 | 1.52% |
May 09, 2025 | 58.418 | 58.418 | 58.418 | 58.418 | 1.43% |
May 08, 2025 | 57.596 | 57.596 | 57.596 | 57.596 | 1.37% |
May 07, 2025 | 56.818 | 56.818 | 56.818 | 56.818 | -0.51% |
May 06, 2025 | 57.108 | 57.108 | 57.108 | 57.108 | 0.14% |
May 05, 2025 | 57.028 | 57.028 | 57.028 | 57.028 | 0.49% |
Highest: 61.134 | Lowest: 56.818 | Difference: 4.316 | Average: 59.585 | Change %: 6.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review