
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 59.641 | 59.641 | 59.641 | 59.641 | 0.04% |
Jun 25, 2025 | 59.618 | 59.618 | 59.618 | 59.618 | -0.43% |
Jun 24, 2025 | 59.876 | 59.876 | 59.876 | 59.876 | 1.70% |
Jun 23, 2025 | 58.878 | 58.878 | 58.878 | 58.878 | -0.60% |
Jun 20, 2025 | 59.231 | 59.231 | 59.231 | 59.231 | 0.70% |
Jun 19, 2025 | 58.819 | 58.819 | 58.819 | 58.819 | -1.22% |
Jun 18, 2025 | 59.543 | 59.543 | 59.543 | 59.543 | 0.00% |
Jun 17, 2025 | 59.543 | 59.543 | 59.543 | 59.543 | -1.13% |
Jun 16, 2025 | 60.226 | 60.226 | 60.226 | 60.226 | 1.08% |
Jun 13, 2025 | 59.581 | 59.581 | 59.581 | 59.581 | -1.23% |
Jun 12, 2025 | 60.325 | 60.325 | 60.325 | 60.325 | -0.47% |
Jun 11, 2025 | 60.608 | 60.608 | 60.608 | 60.608 | -0.10% |
Jun 10, 2025 | 60.671 | 60.671 | 60.671 | 60.671 | -0.63% |
Jun 09, 2025 | 61.057 | 61.057 | 61.057 | 61.057 | -0.35% |
Jun 06, 2025 | 61.271 | 61.271 | 61.271 | 61.271 | 0.44% |
Jun 05, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | 0.74% |
Jun 04, 2025 | 60.552 | 60.552 | 60.613 | 60.552 | -0.10% |
Jun 03, 2025 | 60.613 | 60.613 | 60.613 | 60.613 | -0.15% |
May 30, 2025 | 60.706 | 60.706 | 60.706 | 60.706 | 0.22% |
May 29, 2025 | 60.573 | 60.573 | 60.573 | 60.573 | -0.25% |
May 28, 2025 | 60.722 | 60.722 | 60.722 | 60.722 | 0.08% |
May 27, 2025 | 60.671 | 60.671 | 60.671 | 60.671 | 0.31% |
Highest: 61.271 | Lowest: 58.819 | Difference: 2.452 | Average: 60.169 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review