
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.08% |
Aug 06, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | -0.02% |
Aug 05, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 0.02% |
Aug 04, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.19% |
Aug 01, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.08% |
Jul 31, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.08% |
Jul 30, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.02% |
Jul 29, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.06% |
Jul 28, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.17% |
Jul 25, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -0.02% |
Jul 24, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.17% |
Jul 23, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | -0.02% |
Jul 22, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | 0.04% |
Jul 21, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.27% |
Jul 18, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -0.04% |
Jul 17, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.06% |
Jul 16, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.02% |
Jul 15, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.08% |
Jul 14, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.04% |
Jul 11, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | -0.06% |
Jul 10, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.04% |
Jul 09, 2025 | 5.163 | 5.163 | 5.163 | 5.161 | 0.04% |
Highest: 5.192 | Lowest: 5.156 | Difference: 0.036 | Average: 5.173 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review