Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.23% |
Apr 30, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -0.18% |
Apr 29, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.21% |
Apr 26, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.00% |
Apr 24, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.25% |
Apr 23, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.10% |
Apr 22, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.14% |
Apr 19, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.02% |
Apr 18, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.04% |
Apr 17, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.18% |
Apr 16, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.41% |
Apr 15, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.37% |
Apr 12, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.25% |
Apr 11, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.20% |
Apr 10, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | -0.33% |
Apr 09, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.22% |
Apr 08, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | -0.08% |
Apr 05, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -0.14% |
Apr 04, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.18% |
Apr 03, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.04% |
Highest: 4.920 | Lowest: 4.868 | Difference: 0.052 | Average: 4.892 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review