
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.14% |
Apr 22, 2025 | 5.088 | 5.088 | 5.088 | 5.082 | 0.12% |
Apr 17, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.28% |
Apr 16, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.10% |
Apr 15, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.10% |
Apr 14, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | 0.38% |
Apr 11, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.18% |
Apr 10, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.54% |
Apr 09, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.52% |
Apr 08, 2025 | 5.047 | 5.047 | 5.047 | 5.034 | 0.26% |
Apr 07, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | -0.65% |
Apr 04, 2025 | 5.067 | 5.067 | 5.081 | 5.067 | -0.28% |
Apr 03, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.18% |
Apr 02, 2025 | 5.090 | 5.090 | 5.094 | 5.090 | -0.08% |
Apr 01, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.18% |
Mar 31, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.06% |
Mar 28, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.08% |
Mar 27, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.02% |
Mar 26, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.04% |
Highest: 5.095 | Lowest: 5.021 | Difference: 0.074 | Average: 5.069 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review