
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.01% |
Apr 22, 2025 | 9.259 | 9.259 | 9.259 | 9.252 | 0.08% |
Apr 17, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.14% |
Apr 16, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 0.05% |
Apr 15, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.08% |
Apr 14, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.11% |
Apr 11, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | -0.08% |
Apr 10, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | 0.13% |
Apr 09, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | -0.09% |
Apr 08, 2025 | 9.220 | 9.220 | 9.220 | 9.213 | 0.08% |
Apr 07, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.10% |
Apr 04, 2025 | 9.222 | 9.222 | 9.231 | 9.222 | -0.10% |
Apr 03, 2025 | 9.231 | 9.231 | 9.231 | 9.228 | 0.03% |
Apr 02, 2025 | 9.228 | 9.228 | 9.231 | 9.228 | -0.03% |
Apr 01, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.07% |
Mar 31, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.06% |
Mar 28, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | 0.05% |
Mar 27, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 0.05% |
Mar 26, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.02% |
Highest: 9.259 | Lowest: 9.212 | Difference: 0.047 | Average: 9.230 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review