
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 42.495 | 42.495 | 42.495 | 42.495 | -0.58% |
Mar 27, 2025 | 42.741 | 42.741 | 42.741 | 42.741 | -0.14% |
Mar 26, 2025 | 42.799 | 42.799 | 42.799 | 42.799 | -0.30% |
Mar 25, 2025 | 42.929 | 42.929 | 42.929 | 42.929 | -0.09% |
Mar 24, 2025 | 42.969 | 42.969 | 42.969 | 42.969 | 0.50% |
Mar 21, 2025 | 42.755 | 42.755 | 42.755 | 42.755 | -0.21% |
Mar 20, 2025 | 42.844 | 42.844 | 42.844 | 42.844 | -0.06% |
Mar 19, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | 0.59% |
Mar 18, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | -0.19% |
Mar 17, 2025 | 42.699 | 42.699 | 42.699 | 42.699 | 0.22% |
Mar 14, 2025 | 42.607 | 42.607 | 42.607 | 42.607 | 0.62% |
Mar 13, 2025 | 42.345 | 42.345 | 42.345 | 42.345 | -0.17% |
Mar 12, 2025 | 42.415 | 42.415 | 42.415 | 42.415 | -0.06% |
Mar 11, 2025 | 42.442 | 42.442 | 42.442 | 42.442 | -0.90% |
Mar 10, 2025 | 42.828 | 42.828 | 42.828 | 42.828 | -0.60% |
Mar 07, 2025 | 43.086 | 43.086 | 43.086 | 43.086 | -0.38% |
Mar 06, 2025 | 43.251 | 43.251 | 43.251 | 43.251 | -0.61% |
Mar 05, 2025 | 43.516 | 43.516 | 43.516 | 43.516 | -0.87% |
Mar 04, 2025 | 43.899 | 43.899 | 43.899 | 43.899 | -0.92% |
Mar 03, 2025 | 44.306 | 44.306 | 44.306 | 44.306 | -0.53% |
Highest: 44.306 | Lowest: 42.345 | Difference: 1.961 | Average: 42.921 | Change %: -4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review