
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.703 | 43.703 | 43.703 | 43.703 | -0.11% |
Aug 27, 2025 | 43.752 | 43.752 | 43.752 | 43.752 | 0.33% |
Aug 26, 2025 | 43.608 | 43.608 | 43.608 | 43.608 | 0.09% |
Aug 25, 2025 | 43.569 | 43.569 | 43.569 | 43.569 | -0.35% |
Aug 22, 2025 | 43.721 | 43.721 | 43.721 | 43.721 | 0.42% |
Aug 21, 2025 | 43.538 | 43.538 | 43.538 | 43.538 | -0.10% |
Aug 20, 2025 | 43.582 | 43.582 | 43.582 | 43.582 | 0.00% |
Aug 19, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | -0.06% |
Aug 18, 2025 | 43.607 | 43.607 | 43.607 | 43.607 | -0.22% |
Aug 14, 2025 | 43.701 | 43.701 | 43.701 | 43.701 | 0.19% |
Aug 13, 2025 | 43.618 | 43.618 | 43.618 | 43.618 | 0.24% |
Aug 12, 2025 | 43.515 | 43.515 | 43.515 | 43.515 | 0.07% |
Aug 11, 2025 | 43.483 | 43.483 | 43.483 | 43.483 | 0.12% |
Aug 08, 2025 | 43.429 | 43.429 | 43.429 | 43.429 | 0.06% |
Aug 07, 2025 | 43.404 | 43.404 | 43.404 | 43.404 | 0.17% |
Aug 06, 2025 | 43.331 | 43.331 | 43.331 | 43.331 | 0.03% |
Aug 05, 2025 | 43.318 | 43.318 | 43.385 | 43.318 | -0.15% |
Aug 04, 2025 | 43.385 | 43.385 | 43.385 | 43.385 | 0.58% |
Aug 01, 2025 | 43.133 | 43.133 | 43.133 | 43.133 | -1.08% |
Jul 31, 2025 | 43.606 | 43.606 | 43.606 | 43.606 | -0.05% |
Jul 30, 2025 | 43.629 | 43.629 | 43.629 | 43.629 | -0.02% |
Highest: 43.752 | Lowest: 43.133 | Difference: 0.619 | Average: 43.534 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review