Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | -0.01% |
Oct 02, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 0.33% |
Oct 01, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 0.00% |
Sep 30, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 0.06% |
Sep 27, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.34% |
Sep 26, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | -0.25% |
Sep 24, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | 0.22% |
Sep 23, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | -0.23% |
Sep 20, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.34% |
Sep 19, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.22% |
Sep 18, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.00% |
Sep 17, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | 0.06% |
Sep 16, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
Sep 13, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.01% |
Sep 12, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.14% |
Sep 11, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.14% |
Sep 10, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.64% |
Sep 09, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.47% |
Sep 06, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.03% |
Sep 05, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | -0.07% |
Highest: 12.609 | Lowest: 12.406 | Difference: 0.203 | Average: 12.527 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review