
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.933 | 10.933 | 10.949 | 10.933 | -0.15% |
Jun 26, 2025 | 10.949 | 10.949 | 11.008 | 10.949 | -0.54% |
Jun 25, 2025 | 11.008 | 11.008 | 11.008 | 10.914 | 0.86% |
Jun 24, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.33% |
Jun 20, 2025 | 10.878 | 10.878 | 10.878 | 10.873 | 0.05% |
Jun 19, 2025 | 10.873 | 10.873 | 10.932 | 10.873 | -0.54% |
Jun 18, 2025 | 10.932 | 10.932 | 10.996 | 10.932 | -0.58% |
Jun 17, 2025 | 10.996 | 10.996 | 10.996 | 10.918 | 0.71% |
Jun 16, 2025 | 10.918 | 10.918 | 11.040 | 10.918 | -1.11% |
Jun 13, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | -0.62% |
Jun 12, 2025 | 11.109 | 11.109 | 11.183 | 11.109 | -0.66% |
Jun 11, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | 0.48% |
Jun 10, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.76% |
Jun 06, 2025 | 11.046 | 11.046 | 11.065 | 11.046 | -0.17% |
Jun 05, 2025 | 11.065 | 11.065 | 11.065 | 11.047 | 0.16% |
Jun 04, 2025 | 11.047 | 11.047 | 11.047 | 10.966 | 0.74% |
Jun 03, 2025 | 10.966 | 10.966 | 11.057 | 10.966 | -0.82% |
Jun 02, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.16% |
May 30, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -0.48% |
Highest: 11.183 | Lowest: 10.873 | Difference: 0.310 | Average: 11.006 | Change %: -1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review