
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.046 | 11.046 | 11.065 | 11.046 | -0.17% |
Jun 05, 2025 | 11.065 | 11.065 | 11.065 | 11.047 | 0.16% |
Jun 04, 2025 | 11.047 | 11.047 | 11.047 | 10.966 | 0.74% |
Jun 03, 2025 | 10.966 | 10.966 | 11.057 | 10.966 | -0.82% |
Jun 02, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.16% |
May 30, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -0.48% |
May 28, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 1.42% |
May 27, 2025 | 10.972 | 10.972 | 11.071 | 10.954 | 0.16% |
May 26, 2025 | 10.954 | 10.954 | 11.071 | 10.954 | -1.06% |
May 23, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | -0.14% |
May 22, 2025 | 11.087 | 11.087 | 11.258 | 11.087 | -1.52% |
May 21, 2025 | 11.258 | 11.258 | 11.258 | 11.244 | 0.12% |
May 20, 2025 | 11.244 | 11.244 | 11.318 | 11.244 | -0.65% |
May 19, 2025 | 11.318 | 11.318 | 11.318 | 11.243 | 0.67% |
May 16, 2025 | 11.243 | 11.243 | 11.243 | 11.142 | 0.91% |
May 15, 2025 | 11.142 | 11.142 | 11.191 | 11.142 | -0.44% |
May 14, 2025 | 11.191 | 11.191 | 11.191 | 11.130 | 0.55% |
May 13, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 3.54% |
May 12, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 1.35% |
May 08, 2025 | 10.606 | 10.606 | 10.626 | 10.606 | -0.19% |
May 07, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.65% |
Highest: 11.318 | Lowest: 10.606 | Difference: 0.712 | Average: 11.046 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review